Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:02:52 | - | 38,88 |
01.10.24 16:02:44 | - | 38,88 |
01.10.24 16:02:44 | - | 38,88 |
01.10.24 16:02:41 | - | 38,88 |
01.10.24 16:02:28 | - | 38,88 |
01.10.24 16:02:26 | - | 38,88 |
01.10.24 16:02:25 | - | 38,88 |
01.10.24 16:02:24 | - | 38,88 |
01.10.24 16:02:24 | - | 38,89 |
01.10.24 16:02:22 | - | 38,89 |
01.10.24 16:02:21 | - | 38,89 |
01.10.24 16:02:19 | - | 38,89 |
01.10.24 16:02:17 | - | 38,89 |
01.10.24 16:02:02 | - | 38,89 |
01.10.24 16:02:01 | - | 38,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:01:59 | - | 38,89 |
01.10.24 16:01:59 | - | 38,89 |
01.10.24 16:01:59 | - | 38,88 |
01.10.24 16:01:58 | - | 38,88 |
01.10.24 16:01:57 | - | 38,90 |
01.10.24 16:01:56 | - | 38,90 |
01.10.24 16:01:56 | - | 38,90 |
01.10.24 16:01:54 | - | 38,90 |
01.10.24 16:01:53 | - | 38,90 |
01.10.24 16:01:52 | - | 38,90 |
01.10.24 16:01:52 | - | 38,90 |
01.10.24 16:01:52 | - | 38,90 |
01.10.24 16:01:51 | - | 38,90 |
01.10.24 16:01:50 | - | 38,90 |
01.10.24 16:01:49 | - | 38,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:01:48 | - | 38,90 |
01.10.24 16:01:46 | - | 38,90 |
01.10.24 16:01:44 | - | 38,90 |
01.10.24 16:01:42 | - | 38,90 |
01.10.24 16:01:40 | - | 38,90 |
01.10.24 16:01:40 | - | 38,90 |
01.10.24 16:01:39 | - | 38,90 |
01.10.24 16:01:37 | - | 38,90 |
01.10.24 16:01:36 | - | 38,90 |
01.10.24 16:01:35 | - | 38,90 |
01.10.24 16:01:34 | - | 38,90 |
01.10.24 16:01:33 | - | 38,91 |
01.10.24 16:01:32 | - | 38,91 |
01.10.24 16:01:30 | - | 38,91 |
01.10.24 16:01:28 | - | 38,91 |