Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:01:30 | - | 38,91 |
01.10.24 16:01:28 | - | 38,91 |
01.10.24 16:01:28 | - | 38,91 |
01.10.24 16:01:27 | - | 38,91 |
01.10.24 16:01:24 | - | 38,91 |
01.10.24 16:01:23 | - | 38,91 |
01.10.24 16:01:22 | - | 38,91 |
01.10.24 16:01:18 | - | 38,91 |
01.10.24 16:01:17 | - | 38,93 |
01.10.24 16:01:12 | - | 38,91 |
01.10.24 16:01:11 | - | 38,94 |
01.10.24 16:01:10 | - | 38,94 |
01.10.24 16:01:08 | - | 38,94 |
01.10.24 16:01:06 | - | 38,94 |
01.10.24 16:00:58 | - | 38,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:58 | - | 38,91 |
01.10.24 16:00:55 | - | 38,91 |
01.10.24 16:00:53 | - | 38,91 |
01.10.24 16:00:51 | - | 38,93 |
01.10.24 16:00:50 | - | 38,93 |
01.10.24 16:00:49 | - | 38,91 |
01.10.24 16:00:48 | - | 38,91 |
01.10.24 16:00:48 | - | 38,91 |
01.10.24 16:00:45 | - | 38,91 |
01.10.24 16:00:41 | - | 38,94 |
01.10.24 16:00:40 | - | 38,94 |
01.10.24 16:00:35 | - | 38,93 |
01.10.24 16:00:32 | - | 38,90 |
01.10.24 16:00:32 | - | 38,91 |
01.10.24 16:00:28 | - | 38,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:19 | - | 38,90 |
01.10.24 16:00:19 | - | 38,90 |
01.10.24 16:00:13 | - | 38,88 |
01.10.24 16:00:12 | - | 38,96 |
01.10.24 16:00:10 | - | 38,90 |
01.10.24 16:00:10 | - | 38,85 |
01.10.24 16:00:09 | - | 38,87 |
01.10.24 16:00:08 | - | 38,85 |
01.10.24 15:59:58 | - | 38,96 |
01.10.24 15:59:45 | - | 38,97 |
01.10.24 15:59:42 | - | 38,97 |
01.10.24 15:59:29 | - | 38,96 |
01.10.24 15:59:22 | - | 38,97 |
01.10.24 15:59:11 | - | 38,97 |
01.10.24 15:58:55 | - | 38,97 |