Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:45:16 | - | 38,72 |
01.10.24 17:45:14 | - | 38,72 |
01.10.24 17:45:10 | - | 38,74 |
01.10.24 17:44:42 | - | 38,73 |
01.10.24 17:44:36 | - | 38,74 |
01.10.24 17:44:22 | - | 38,76 |
01.10.24 17:44:16 | - | 38,77 |
01.10.24 17:43:38 | - | 38,78 |
01.10.24 17:42:35 | - | 38,77 |
01.10.24 17:42:21 | - | 38,76 |
01.10.24 17:41:47 | - | 38,74 |
01.10.24 17:41:43 | - | 38,73 |
01.10.24 17:41:25 | - | 38,72 |
01.10.24 17:40:55 | - | 38,73 |
01.10.24 17:40:45 | - | 38,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:40:17 | - | 38,73 |
01.10.24 17:40:05 | - | 38,72 |
01.10.24 17:40:01 | - | 38,71 |
01.10.24 17:39:41 | - | 38,70 |
01.10.24 17:38:36 | - | 38,68 |
01.10.24 17:38:31 | - | 38,67 |
01.10.24 17:38:22 | - | 38,66 |
01.10.24 17:38:14 | - | 38,67 |
01.10.24 17:37:58 | - | 38,68 |
01.10.24 17:37:52 | - | 38,69 |
01.10.24 17:37:44 | - | 38,71 |
01.10.24 17:37:26 | - | 38,69 |
01.10.24 17:37:10 | - | 38,68 |
01.10.24 17:37:02 | - | 38,67 |
01.10.24 17:36:40 | - | 38,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:36:34 | - | 38,69 |
01.10.24 17:36:30 | - | 38,68 |
01.10.24 17:36:04 | - | 38,68 |
01.10.24 17:36:02 | - | 38,69 |
01.10.24 17:35:45 | - | 38,68 |
01.10.24 17:34:41 | - | 38,69 |
01.10.24 17:34:19 | - | 38,68 |
01.10.24 17:33:49 | - | 38,67 |
01.10.24 17:33:41 | - | 38,65 |
01.10.24 17:33:35 | - | 38,64 |
01.10.24 17:33:00 | - | 38,63 |
01.10.24 17:31:18 | - | 38,60 |
01.10.24 17:31:02 | - | 38,61 |
01.10.24 17:31:00 | - | 38,68 |
01.10.24 17:30:34 | - | 38,71 |