Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:02:11 | - | 38,68 |
01.10.24 18:01:55 | - | 38,69 |
01.10.24 18:01:06 | - | 38,67 |
01.10.24 18:00:56 | - | 38,66 |
01.10.24 18:00:28 | - | 38,65 |
01.10.24 18:00:18 | - | 38,66 |
01.10.24 18:00:08 | - | 38,68 |
01.10.24 17:59:52 | - | 38,69 |
01.10.24 17:59:28 | - | 38,70 |
01.10.24 17:59:22 | - | 38,69 |
01.10.24 17:59:08 | - | 38,70 |
01.10.24 17:58:30 | - | 38,71 |
01.10.24 17:57:13 | - | 38,70 |
01.10.24 17:55:53 | - | 38,71 |
01.10.24 17:55:41 | - | 38,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:55:29 | - | 38,74 |
01.10.24 17:55:16 | - | 38,72 |
01.10.24 17:55:02 | - | 38,71 |
01.10.24 17:54:46 | - | 38,73 |
01.10.24 17:54:26 | - | 38,74 |
01.10.24 17:54:07 | - | 38,73 |
01.10.24 17:53:27 | - | 38,74 |
01.10.24 17:52:52 | - | 38,73 |
01.10.24 17:52:20 | - | 38,74 |
01.10.24 17:51:08 | - | 38,72 |
01.10.24 17:50:10 | - | 38,71 |
01.10.24 17:49:56 | - | 38,72 |
01.10.24 17:49:22 | - | 38,71 |
01.10.24 17:49:03 | - | 38,70 |
01.10.24 17:48:13 | - | 38,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:48:05 | - | 38,70 |
01.10.24 17:47:15 | - | 38,68 |
01.10.24 17:47:03 | - | 38,69 |
01.10.24 17:46:59 | - | 38,71 |
01.10.24 17:46:17 | - | 38,72 |
01.10.24 17:46:10 | - | 38,73 |
01.10.24 17:45:54 | - | 38,72 |
01.10.24 17:45:42 | - | 38,73 |
01.10.24 17:45:16 | - | 38,72 |
01.10.24 17:45:14 | - | 38,72 |
01.10.24 17:45:10 | - | 38,74 |
01.10.24 17:44:42 | - | 38,73 |
01.10.24 17:44:36 | - | 38,74 |
01.10.24 17:44:22 | - | 38,76 |
01.10.24 17:44:16 | - | 38,77 |