Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:27:58 | - | 38,73 |
01.10.24 18:27:52 | - | 38,74 |
01.10.24 18:27:40 | - | 38,73 |
01.10.24 18:27:26 | - | 38,74 |
01.10.24 18:26:22 | - | 38,76 |
01.10.24 18:25:57 | - | 38,74 |
01.10.24 18:25:22 | - | 38,76 |
01.10.24 18:25:14 | - | 38,74 |
01.10.24 18:23:36 | - | 38,76 |
01.10.24 18:23:16 | - | 38,75 |
01.10.24 18:23:10 | - | 38,76 |
01.10.24 18:23:08 | - | 38,78 |
01.10.24 18:22:52 | - | 38,79 |
01.10.24 18:21:56 | - | 38,77 |
01.10.24 18:21:20 | - | 38,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:20:55 | - | 38,77 |
01.10.24 18:20:21 | - | 38,76 |
01.10.24 18:20:03 | - | 38,75 |
01.10.24 18:18:59 | - | 38,76 |
01.10.24 18:18:19 | - | 38,77 |
01.10.24 18:18:15 | - | 38,75 |
01.10.24 18:17:06 | - | 38,76 |
01.10.24 18:16:40 | - | 38,75 |
01.10.24 18:16:10 | - | 38,74 |
01.10.24 18:15:50 | - | 38,75 |
01.10.24 18:15:38 | - | 38,74 |
01.10.24 18:15:04 | - | 38,73 |
01.10.24 18:14:06 | - | 38,74 |
01.10.24 18:13:44 | - | 38,75 |
01.10.24 18:13:11 | - | 38,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:13:07 | - | 38,78 |
01.10.24 18:12:43 | - | 38,79 |
01.10.24 18:12:35 | - | 38,81 |
01.10.24 18:11:07 | - | 38,80 |
01.10.24 18:11:01 | - | 38,78 |
01.10.24 18:10:53 | - | 38,79 |
01.10.24 18:10:41 | - | 38,78 |
01.10.24 18:10:35 | - | 38,77 |
01.10.24 18:08:18 | - | 38,76 |
01.10.24 18:08:04 | - | 38,77 |
01.10.24 18:07:40 | - | 38,76 |
01.10.24 18:07:08 | - | 38,77 |
01.10.24 18:05:35 | - | 38,75 |
01.10.24 18:04:27 | - | 38,74 |
01.10.24 18:04:01 | - | 38,73 |