Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:15:15 | - | 38,88 |
02.10.24 14:15:13 | - | 38,94 |
02.10.24 14:15:11 | - | 38,91 |
02.10.24 14:15:10 | - | 38,96 |
02.10.24 14:15:09 | - | 38,94 |
02.10.24 14:15:08 | - | 38,91 |
02.10.24 14:15:06 | - | 38,91 |
02.10.24 14:15:05 | - | 38,90 |
02.10.24 14:15:03 | - | 38,94 |
02.10.24 14:15:01 | - | 38,94 |
02.10.24 14:14:59 | - | 38,94 |
02.10.24 14:14:56 | - | 38,94 |
02.10.24 14:14:56 | - | 38,94 |
02.10.24 14:14:52 | - | 38,94 |
02.10.24 14:14:50 | - | 38,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:14:50 | - | 38,94 |
02.10.24 14:14:48 | - | 38,94 |
02.10.24 14:14:36 | - | 38,94 |
02.10.24 14:14:33 | - | 38,94 |
02.10.24 14:14:32 | - | 38,94 |
02.10.24 14:14:31 | - | 38,94 |
02.10.24 14:14:24 | - | 38,94 |
02.10.24 14:14:22 | - | 38,94 |
02.10.24 14:14:22 | - | 38,94 |
02.10.24 14:14:20 | - | 38,93 |
02.10.24 14:14:17 | - | 38,94 |
02.10.24 14:14:10 | - | 38,94 |
02.10.24 14:13:35 | - | 38,95 |
02.10.24 14:13:05 | - | 38,94 |
02.10.24 14:11:18 | - | 38,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:11:17 | - | 38,94 |
02.10.24 14:10:10 | - | 38,93 |
02.10.24 14:10:08 | - | 38,94 |
02.10.24 14:08:32 | - | 38,94 |
02.10.24 14:08:28 | - | 38,95 |
02.10.24 14:07:58 | - | 38,95 |
02.10.24 14:07:29 | - | 38,93 |
02.10.24 14:04:29 | - | 38,93 |
02.10.24 14:01:28 | - | 38,93 |
02.10.24 14:01:24 | - | 38,84 |
02.10.24 14:00:09 | - | 38,84 |
02.10.24 14:00:05 | - | 38,84 |
02.10.24 13:59:35 | - | 38,86 |
02.10.24 13:58:13 | - | 38,93 |
02.10.24 13:57:23 | - | 38,94 |