Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:48:38 | - | 38,91 |
02.10.24 11:45:38 | - | 38,91 |
02.10.24 11:45:05 | - | 38,91 |
02.10.24 11:44:21 | - | 38,93 |
02.10.24 11:41:21 | - | 38,93 |
02.10.24 11:41:10 | - | 38,95 |
02.10.24 11:38:59 | - | 38,95 |
02.10.24 11:35:58 | - | 38,95 |
02.10.24 11:32:58 | - | 38,95 |
02.10.24 11:31:57 | - | 38,93 |
02.10.24 11:31:10 | - | 38,93 |
02.10.24 11:28:10 | - | 38,93 |
02.10.24 11:27:52 | - | 38,91 |
02.10.24 11:26:38 | - | 38,91 |
02.10.24 11:26:30 | - | 38,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:25:35 | - | 38,93 |
02.10.24 11:22:35 | - | 38,93 |
02.10.24 11:19:34 | - | 38,93 |
02.10.24 11:18:18 | - | 38,91 |
02.10.24 11:17:35 | - | 38,93 |
02.10.24 11:14:34 | - | 38,93 |
02.10.24 11:11:34 | - | 38,93 |
02.10.24 11:08:33 | - | 38,93 |
02.10.24 11:08:12 | - | 38,95 |
02.10.24 11:06:15 | - | 38,95 |
02.10.24 11:03:15 | - | 38,95 |
02.10.24 11:03:10 | - | 38,95 |
02.10.24 11:02:11 | - | 38,94 |
02.10.24 11:01:22 | - | 38,95 |
02.10.24 11:01:19 | - | 38,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:00:34 | - | 38,95 |
02.10.24 11:00:05 | - | 38,95 |
02.10.24 10:59:48 | - | 38,95 |
02.10.24 10:58:44 | - | 38,95 |
02.10.24 10:57:26 | - | 38,96 |
02.10.24 10:54:26 | - | 38,96 |
02.10.24 10:51:25 | - | 38,96 |
02.10.24 10:48:32 | - | 38,94 |
02.10.24 10:46:27 | - | 38,94 |
02.10.24 10:46:27 | - | 38,94 |
02.10.24 10:45:36 | - | 38,94 |
02.10.24 10:45:21 | - | 38,94 |
02.10.24 10:43:08 | - | 38,94 |
02.10.24 10:42:20 | - | 38,96 |
02.10.24 10:41:56 | - | 38,94 |