Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:21:24 | - | 38,99 |
02.10.24 14:21:02 | - | 38,99 |
02.10.24 14:20:15 | - | 38,98 |
02.10.24 14:20:10 | - | 38,98 |
02.10.24 14:19:35 | - | 38,97 |
02.10.24 14:19:26 | - | 38,98 |
02.10.24 14:19:07 | - | 38,97 |
02.10.24 14:18:35 | - | 38,98 |
02.10.24 14:18:03 | - | 38,97 |
02.10.24 14:17:50 | - | 38,97 |
02.10.24 14:17:21 | - | 38,96 |
02.10.24 14:17:13 | - | 38,97 |
02.10.24 14:17:09 | - | 38,97 |
02.10.24 14:17:01 | - | 38,98 |
02.10.24 14:17:01 | - | 38,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:16:47 | - | 38,98 |
02.10.24 14:16:43 | - | 38,97 |
02.10.24 14:16:29 | - | 38,97 |
02.10.24 14:16:19 | - | 38,97 |
02.10.24 14:16:17 | - | 38,98 |
02.10.24 14:16:15 | - | 38,97 |
02.10.24 14:16:15 | - | 38,96 |
02.10.24 14:16:02 | - | 38,98 |
02.10.24 14:16:01 | - | 38,98 |
02.10.24 14:16:01 | - | 38,96 |
02.10.24 14:15:58 | - | 38,98 |
02.10.24 14:15:49 | - | 38,98 |
02.10.24 14:15:36 | - | 38,97 |
02.10.24 14:15:34 | - | 38,96 |
02.10.24 14:15:33 | - | 38,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:15:32 | - | 38,96 |
02.10.24 14:15:31 | - | 38,96 |
02.10.24 14:15:30 | - | 38,94 |
02.10.24 14:15:28 | - | 38,96 |
02.10.24 14:15:27 | - | 38,95 |
02.10.24 14:15:26 | - | 38,95 |
02.10.24 14:15:23 | - | 38,95 |
02.10.24 14:15:22 | - | 38,95 |
02.10.24 14:15:20 | - | 38,95 |
02.10.24 14:15:19 | - | 38,95 |
02.10.24 14:15:18 | - | 38,95 |
02.10.24 14:15:17 | - | 38,95 |
02.10.24 14:15:17 | - | 38,95 |
02.10.24 14:15:16 | - | 38,95 |
02.10.24 14:15:15 | - | 38,95 |