Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:42:30 | - | 38,72 |
19:42:28 | - | 38,74 |
19:42:24 | - | 38,74 |
19:42:12 | - | 38,74 |
19:42:04 | - | 38,75 |
19:41:40 | - | 38,77 |
19:41:21 | - | 38,79 |
19:39:19 | - | 38,80 |
19:38:04 | - | 38,81 |
19:36:05 | - | 38,82 |
19:33:53 | - | 38,81 |
19:33:15 | - | 38,80 |
19:33:07 | - | 38,81 |
19:32:53 | - | 38,83 |
19:32:24 | - | 38,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:02 | - | 38,80 |
19:30:58 | - | 38,79 |
19:30:18 | - | 38,78 |
19:30:08 | - | 38,77 |
19:30:02 | - | 38,78 |
19:28:48 | - | 38,79 |
19:28:40 | - | 38,80 |
19:28:28 | - | 38,82 |
19:28:22 | - | 38,83 |
19:27:42 | - | 38,85 |
19:27:32 | - | 38,83 |
19:26:33 | - | 38,85 |
19:26:16 | - | 38,82 |
19:26:03 | - | 38,81 |
19:25:45 | - | 38,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:25:37 | - | 38,77 |
19:25:27 | - | 38,76 |
19:25:21 | - | 38,77 |
19:25:05 | - | 38,78 |
19:24:35 | - | 38,80 |
19:24:25 | - | 38,81 |
19:24:17 | - | 38,80 |
19:23:13 | - | 38,78 |
19:23:05 | - | 38,77 |
19:22:55 | - | 38,76 |
19:22:42 | - | 38,74 |
19:22:16 | - | 38,76 |
19:21:42 | - | 38,74 |
19:21:30 | - | 38,74 |
19:20:34 | - | 38,72 |