Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:17 | - | 38,80 |
19:58:47 | - | 38,79 |
19:57:52 | - | 38,80 |
19:56:20 | - | 38,81 |
19:55:12 | - | 38,80 |
19:54:08 | - | 38,78 |
19:53:38 | - | 38,79 |
19:53:24 | - | 38,78 |
19:51:52 | - | 38,77 |
19:50:07 | - | 38,76 |
19:50:01 | - | 38,77 |
19:49:05 | - | 38,79 |
19:47:55 | - | 38,81 |
19:47:01 | - | 38,79 |
19:46:25 | - | 38,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:03 | - | 38,79 |
19:45:02 | - | 38,78 |
19:44:40 | - | 38,77 |
19:43:34 | - | 38,76 |
19:43:18 | - | 38,77 |
19:43:10 | - | 38,76 |
19:42:56 | - | 38,74 |
19:42:42 | - | 38,73 |
19:42:30 | - | 38,72 |
19:42:28 | - | 38,74 |
19:42:24 | - | 38,74 |
19:42:12 | - | 38,74 |
19:42:04 | - | 38,75 |
19:41:40 | - | 38,77 |
19:41:21 | - | 38,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:39:19 | - | 38,80 |
19:38:04 | - | 38,81 |
19:36:05 | - | 38,82 |
19:33:53 | - | 38,81 |
19:33:15 | - | 38,80 |
19:33:07 | - | 38,81 |
19:32:53 | - | 38,83 |
19:32:24 | - | 38,81 |
19:32:02 | - | 38,80 |
19:30:58 | - | 38,79 |
19:30:18 | - | 38,78 |
19:30:08 | - | 38,77 |
19:30:02 | - | 38,78 |
19:28:48 | - | 38,79 |
19:28:40 | - | 38,80 |