Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:32 | - | 38,81 |
20:09:12 | - | 38,81 |
20:09:04 | - | 38,81 |
20:08:38 | - | 38,82 |
20:08:14 | - | 38,82 |
20:08:10 | - | 38,83 |
20:08:04 | - | 38,82 |
20:08:02 | - | 38,83 |
20:07:42 | - | 38,82 |
20:07:40 | - | 38,82 |
20:06:34 | - | 38,82 |
20:06:28 | - | 38,83 |
20:06:24 | - | 38,82 |
20:06:04 | - | 38,82 |
20:05:42 | - | 38,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:28 | - | 38,82 |
20:05:21 | - | 38,81 |
20:05:05 | - | 38,81 |
20:04:55 | - | 38,80 |
20:04:51 | - | 38,81 |
20:04:45 | - | 38,80 |
20:04:37 | - | 38,81 |
20:04:35 | - | 38,80 |
20:04:33 | - | 38,81 |
20:04:27 | - | 38,80 |
20:04:07 | - | 38,81 |
20:04:03 | - | 38,80 |
20:04:01 | - | 38,81 |
20:03:35 | - | 38,80 |
20:03:33 | - | 38,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:33 | - | 38,79 |
20:03:30 | - | 38,76 |
20:03:28 | - | 38,77 |
20:03:25 | - | 38,79 |
20:03:07 | - | 38,77 |
20:02:13 | - | 38,79 |
20:01:07 | - | 38,80 |
20:00:37 | - | 38,78 |
20:00:35 | - | 38,78 |
20:00:17 | - | 38,80 |
19:58:47 | - | 38,79 |
19:57:52 | - | 38,80 |
19:56:20 | - | 38,81 |
19:55:12 | - | 38,80 |
19:54:08 | - | 38,78 |