Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:02:25 | - | 39,15 |
03.10.24 16:02:18 | - | 39,14 |
03.10.24 16:02:17 | - | 39,13 |
03.10.24 16:02:15 | - | 39,13 |
03.10.24 16:02:14 | - | 39,12 |
03.10.24 16:02:06 | - | 39,12 |
03.10.24 16:02:01 | - | 38,97 |
03.10.24 16:01:59 | - | 38,98 |
03.10.24 16:01:52 | - | 38,98 |
03.10.24 16:01:45 | - | 38,97 |
03.10.24 16:01:41 | - | 38,98 |
03.10.24 16:01:35 | - | 38,97 |
03.10.24 16:01:30 | - | 38,98 |
03.10.24 16:01:23 | - | 38,97 |
03.10.24 16:01:18 | - | 38,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:01:08 | - | 38,97 |
03.10.24 16:00:43 | - | 39,01 |
03.10.24 16:00:32 | - | 39,00 |
03.10.24 16:00:31 | - | 38,97 |
03.10.24 16:00:29 | - | 38,98 |
03.10.24 16:00:29 | - | 38,98 |
03.10.24 16:00:27 | - | 39,01 |
03.10.24 16:00:24 | - | 39,09 |
03.10.24 16:00:12 | - | 39,00 |
03.10.24 16:00:06 | - | 38,97 |
03.10.24 15:59:51 | - | 38,92 |
03.10.24 15:59:25 | - | 39,02 |
03.10.24 15:59:21 | - | 39,03 |
03.10.24 15:59:13 | - | 39,03 |
03.10.24 15:59:12 | - | 39,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:59:10 | - | 39,04 |
03.10.24 15:59:09 | - | 39,04 |
03.10.24 15:59:06 | - | 39,04 |
03.10.24 15:59:05 | - | 39,04 |
03.10.24 15:58:45 | - | 39,05 |
03.10.24 15:58:19 | - | 39,05 |
03.10.24 15:58:17 | - | 39,04 |
03.10.24 15:57:53 | - | 39,04 |
03.10.24 15:57:52 | - | 39,04 |
03.10.24 15:57:25 | - | 39,03 |
03.10.24 15:57:23 | - | 39,02 |
03.10.24 15:57:15 | - | 39,03 |
03.10.24 15:57:05 | - | 39,03 |
03.10.24 15:56:55 | - | 39,04 |
03.10.24 15:56:23 | - | 39,04 |