Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:11:02 | - | 39,19 |
03.10.24 16:10:59 | - | 39,18 |
03.10.24 16:10:39 | - | 39,18 |
03.10.24 16:10:32 | - | 39,17 |
03.10.24 16:10:20 | - | 39,18 |
03.10.24 16:10:13 | - | 39,19 |
03.10.24 16:10:13 | - | 39,18 |
03.10.24 16:10:10 | - | 39,18 |
03.10.24 16:10:02 | - | 39,19 |
03.10.24 16:10:01 | - | 39,19 |
03.10.24 16:09:47 | - | 39,18 |
03.10.24 16:09:19 | - | 39,17 |
03.10.24 16:09:15 | - | 39,16 |
03.10.24 16:09:05 | - | 39,16 |
03.10.24 16:09:04 | - | 39,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:08:59 | - | 39,17 |
03.10.24 16:08:44 | - | 39,17 |
03.10.24 16:08:41 | - | 39,16 |
03.10.24 16:08:39 | - | 39,17 |
03.10.24 16:08:37 | - | 39,17 |
03.10.24 16:08:36 | - | 39,16 |
03.10.24 16:08:35 | - | 39,16 |
03.10.24 16:08:35 | - | 39,17 |
03.10.24 16:08:34 | - | 39,17 |
03.10.24 16:08:33 | - | 39,16 |
03.10.24 16:08:30 | - | 39,17 |
03.10.24 16:08:25 | - | 39,17 |
03.10.24 16:08:22 | - | 39,17 |
03.10.24 16:08:17 | - | 39,17 |
03.10.24 16:08:15 | - | 39,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:08:09 | - | 39,17 |
03.10.24 16:07:47 | - | 39,16 |
03.10.24 16:07:45 | - | 39,17 |
03.10.24 16:07:45 | - | 39,17 |
03.10.24 16:07:41 | - | 39,17 |
03.10.24 16:07:39 | - | 39,17 |
03.10.24 16:07:29 | - | 39,17 |
03.10.24 16:07:12 | - | 39,17 |
03.10.24 16:07:02 | - | 39,17 |
03.10.24 16:07:02 | - | 39,16 |
03.10.24 16:07:00 | - | 39,16 |
03.10.24 16:06:55 | - | 39,16 |
03.10.24 16:06:37 | - | 39,16 |
03.10.24 16:06:13 | - | 39,16 |
03.10.24 16:06:12 | - | 39,17 |