Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:06:07 | - | 39,17 |
03.10.24 16:06:05 | - | 39,16 |
03.10.24 16:06:02 | - | 39,16 |
03.10.24 16:06:01 | - | 39,15 |
03.10.24 16:05:49 | - | 39,15 |
03.10.24 16:05:48 | - | 39,14 |
03.10.24 16:05:42 | - | 39,15 |
03.10.24 16:05:41 | - | 39,15 |
03.10.24 16:05:16 | - | 39,15 |
03.10.24 16:05:08 | - | 39,15 |
03.10.24 16:05:05 | - | 39,16 |
03.10.24 16:05:04 | - | 39,15 |
03.10.24 16:04:51 | - | 39,16 |
03.10.24 16:04:43 | - | 39,15 |
03.10.24 16:04:42 | - | 39,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:04:41 | - | 39,15 |
03.10.24 16:04:33 | - | 39,16 |
03.10.24 16:04:31 | - | 39,16 |
03.10.24 16:04:30 | - | 39,16 |
03.10.24 16:04:29 | - | 39,15 |
03.10.24 16:04:09 | - | 39,15 |
03.10.24 16:04:06 | - | 39,14 |
03.10.24 16:03:56 | - | 39,13 |
03.10.24 16:03:53 | - | 39,14 |
03.10.24 16:03:43 | - | 39,15 |
03.10.24 16:03:33 | - | 39,15 |
03.10.24 16:03:31 | - | 39,15 |
03.10.24 16:03:25 | - | 39,15 |
03.10.24 16:03:23 | - | 39,15 |
03.10.24 16:03:16 | - | 39,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:03:16 | - | 39,17 |
03.10.24 16:03:11 | - | 39,17 |
03.10.24 16:03:10 | - | 39,16 |
03.10.24 16:03:02 | - | 39,16 |
03.10.24 16:03:00 | - | 39,15 |
03.10.24 16:02:58 | - | 39,15 |
03.10.24 16:02:56 | - | 39,15 |
03.10.24 16:02:55 | - | 39,16 |
03.10.24 16:02:54 | - | 39,16 |
03.10.24 16:02:53 | - | 39,15 |
03.10.24 16:02:51 | - | 39,17 |
03.10.24 16:02:42 | - | 39,17 |
03.10.24 16:02:31 | - | 39,16 |
03.10.24 16:02:29 | - | 39,16 |
03.10.24 16:02:26 | - | 39,15 |