iShares Diversified Commodity Swap UCITS ETF DE
WKN A0H072 | ISIN DE000A0H0728 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:10:03 | 10 | 23,872 |
03.09.24 10:06:43 | 5 | 23,870 |
03.09.24 09:58:11 | 10 | 23,875 |
03.09.24 09:52:50 | 13 | 23,874 |
03.09.24 09:52:50 | 12 | 23,874 |
03.09.24 09:21:30 | 4 | 23,906 |
03.09.24 09:15:16 | 5 | 23,890 |
03.09.24 09:13:18 | 3 | 23,893 |
03.09.24 09:04:00 | 5 | 23,922 |
03.09.24 09:04:00 | 20 | 23,922 |
03.09.24 09:04:00 | 5 | 23,922 |
02.09.24 17:35:25 | 5 | 23,850 |
02.09.24 17:13:36 | 1 | 23,902 |
02.09.24 17:02:59 | 2 | 23,913 |
02.09.24 16:22:40 | 10 | 23,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:15:01 | 20 | 23,904 |
02.09.24 15:56:56 | 11 | 23,836 |
02.09.24 15:33:23 | 200 | 23,850 |
02.09.24 14:58:16 | 9 | 23,899 |
02.09.24 14:36:23 | 18 | 23,899 |
02.09.24 14:16:52 | 60 | 23,899 |
02.09.24 13:12:37 | 30 | 23,894 |
02.09.24 13:02:22 | 2 | 23,890 |
02.09.24 12:39:22 | 76 | 23,895 |
02.09.24 12:39:22 | 12 | 23,895 |
02.09.24 12:04:14 | 149 | 23,870 |
02.09.24 12:00:46 | 5 | 23,892 |
02.09.24 10:51:13 | 38 | 23,927 |
02.09.24 10:51:13 | 12 | 23,927 |
02.09.24 10:46:38 | 29 | 23,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:46:38 | 12 | 23,922 |
02.09.24 10:32:03 | 1 | 23,830 |
02.09.24 09:48:46 | 5 | 23,903 |
02.09.24 09:30:18 | 25 | 23,891 |
02.09.24 09:04:27 | 30 | 23,850 |
02.09.24 09:04:27 | 30 | 23,850 |
02.09.24 09:04:27 | 20 | 23,850 |
02.09.24 09:04:27 | 5 | 23,878 |
02.09.24 09:04:27 | 10 | 23,878 |
02.09.24 09:04:27 | 5 | 23,878 |
02.09.24 09:04:27 | 5 | 23,878 |
02.09.24 09:04:27 | 5 | 23,878 |
02.09.24 09:04:27 | 20 | 23,878 |
02.09.24 09:04:27 | 20 | 23,878 |
02.09.24 09:04:27 | 2 | 23,878 |