iShares Diversified Commodity Swap UCITS ETF DE
WKN A0H072 | ISIN DE000A0H0728 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:04:27 | 6 | 23,878 |
02.09.24 09:04:27 | 6 | 23,878 |
02.09.24 09:04:27 | 4 | 23,878 |
02.09.24 09:04:27 | 2 | 23,878 |
30.08.24 17:27:58 | 480 | 23,949 |
30.08.24 16:27:12 | 20 | 24,000 |
30.08.24 15:07:16 | 5 | 24,050 |
30.08.24 14:41:25 | 10 | 24,192 |
30.08.24 13:50:28 | 100 | 24,148 |
30.08.24 13:03:59 | 13 | 24,152 |
30.08.24 11:07:32 | 20 | 24,180 |
30.08.24 10:46:20 | 6 | 24,180 |
30.08.24 10:39:21 | 35 | 24,181 |
30.08.24 10:30:16 | 10 | 24,187 |
30.08.24 10:26:24 | 20 | 24,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 10:24:46 | 5 | 24,196 |
30.08.24 10:23:15 | 8 | 24,202 |
30.08.24 09:04:08 | 1 | 24,188 |
30.08.24 09:04:08 | 1 | 24,188 |
29.08.24 17:35:29 | 46 | 24,054 |
29.08.24 17:21:07 | 15 | 24,050 |
29.08.24 16:02:06 | 30 | 24,000 |
29.08.24 14:43:50 | 4 | 23,896 |
29.08.24 14:11:35 | 5 | 23,870 |
29.08.24 11:41:27 | 15 | 23,891 |
29.08.24 11:30:52 | 8 | 23,889 |
29.08.24 11:13:31 | 5 | 23,900 |
29.08.24 11:06:07 | 150 | 23,870 |
29.08.24 10:05:01 | 5 | 23,890 |
29.08.24 09:48:14 | 100 | 23,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 09:20:30 | 25 | 23,885 |
29.08.24 09:06:57 | 300 | 23,890 |
29.08.24 09:04:27 | 20 | 23,917 |
29.08.24 09:04:27 | 26 | 23,917 |
29.08.24 09:04:27 | 282 | 23,917 |
29.08.24 09:04:27 | 279 | 23,917 |
29.08.24 09:04:27 | 20 | 23,917 |
29.08.24 09:04:27 | 1 | 23,917 |
28.08.24 17:27:46 | 429 | 23,833 |
28.08.24 16:20:59 | 5 | 23,800 |
28.08.24 15:39:05 | 350 | 23,800 |
28.08.24 13:48:09 | 5 | 23,750 |
28.08.24 12:30:45 | 5 | 23,806 |
28.08.24 11:58:27 | 7 | 23,822 |
28.08.24 11:46:26 | 1 | 23,826 |