iShares Diversified Commodity Swap UCITS ETF DE
WKN A0H072 | ISIN DE000A0H0728 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 16:06:13 | 20 | 23,798 |
21.08.24 13:15:41 | 90 | 23,835 |
21.08.24 12:39:18 | 5 | 23,810 |
21.08.24 11:03:30 | 41 | 23,802 |
21.08.24 11:02:11 | 5 | 23,800 |
21.08.24 10:36:16 | 17 | 23,805 |
21.08.24 09:18:04 | 40 | 23,768 |
21.08.24 09:10:37 | 5 | 23,800 |
21.08.24 09:04:17 | 9 | 23,833 |
21.08.24 09:04:17 | 1 | 23,833 |
21.08.24 09:04:17 | 2 | 23,833 |
20.08.24 17:02:20 | 42 | 23,800 |
20.08.24 16:52:08 | 17 | 23,850 |
20.08.24 16:44:59 | 20 | 23,860 |
20.08.24 15:59:35 | 7 | 23,903 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 15:00:00 | 4 | 23,900 |
20.08.24 14:59:35 | 1 | 23,900 |
20.08.24 14:19:26 | 5 | 23,978 |
20.08.24 13:29:05 | 5 | 23,977 |
20.08.24 12:54:33 | 5 | 23,938 |
20.08.24 12:41:39 | 4 | 23,952 |
20.08.24 12:30:12 | 444 | 23,930 |
20.08.24 11:06:21 | 5 | 23,911 |
20.08.24 10:46:47 | 4 | 23,827 |
20.08.24 10:19:17 | 41 | 23,865 |
20.08.24 10:07:58 | 5 | 23,818 |
20.08.24 09:55:48 | 5 | 23,844 |
20.08.24 09:43:10 | 1 | 23,861 |
20.08.24 09:04:11 | 5 | 23,873 |
20.08.24 09:04:11 | 5 | 23,873 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 09:04:11 | 5 | 23,873 |