iShares Diversified Commodity Swap UCITS ETF DE
WKN A0H072 | ISIN DE000A0H0728 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 11:46:26 | 24 | 23,800 |
28.08.24 11:34:45 | 21 | 23,800 |
28.08.24 10:55:03 | 95 | 23,780 |
28.08.24 10:41:08 | 5 | 23,780 |
28.08.24 09:55:47 | 18 | 23,842 |
28.08.24 09:55:47 | 382 | 23,842 |
28.08.24 09:04:22 | 47 | 23,936 |
28.08.24 09:04:22 | 45 | 23,936 |
28.08.24 09:04:22 | 8 | 23,936 |
27.08.24 17:27:51 | 73 | 23,953 |
27.08.24 15:31:48 | 7 | 23,910 |
27.08.24 13:55:34 | 30 | 23,907 |
27.08.24 11:32:36 | 41 | 23,873 |
27.08.24 10:52:59 | 42 | 23,898 |
27.08.24 10:52:06 | 5 | 23,897 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 09:58:35 | 2 | 23,876 |
27.08.24 09:30:47 | 2 | 23,883 |
27.08.24 09:29:35 | 5 | 23,883 |
27.08.24 09:14:35 | 5 | 23,890 |
27.08.24 09:04:20 | 8 | 23,961 |
27.08.24 09:04:20 | 5 | 23,961 |
27.08.24 09:04:20 | 7 | 23,961 |
27.08.24 09:04:20 | 35 | 23,961 |
27.08.24 09:04:20 | 5 | 23,961 |
26.08.24 17:03:22 | 150 | 23,882 |
26.08.24 16:59:16 | 17 | 23,891 |
26.08.24 16:58:38 | 671 | 23,891 |
26.08.24 16:58:38 | 189 | 23,891 |
26.08.24 16:29:14 | 50 | 23,930 |
26.08.24 16:20:51 | 50 | 23,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 15:30:26 | 5 | 23,900 |
26.08.24 15:01:57 | 20 | 23,833 |
26.08.24 14:05:27 | 15 | 23,895 |
26.08.24 13:47:05 | 1 | 23,840 |
26.08.24 13:16:59 | 82 | 23,820 |
26.08.24 13:12:25 | 2 | 23,820 |
26.08.24 13:12:04 | 5 | 23,820 |
26.08.24 12:12:18 | 25 | 23,789 |
26.08.24 10:54:47 | 5 | 23,800 |
26.08.24 09:04:11 | 9 | 23,820 |
26.08.24 09:04:11 | 1 | 23,820 |
26.08.24 09:04:11 | 7 | 23,820 |
23.08.24 16:50:57 | 21 | 23,688 |
23.08.24 16:30:06 | 12 | 23,745 |
23.08.24 16:00:30 | 5 | 23,680 |