iShares Diversified Commodity Swap UCITS ETF DE
WKN A0H072 | ISIN DE000A0H0728 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:46:30 | 334 | 26,275 |
| 16:45:48 | 351 | 26,265 |
| 16:45:03 | 374 | 26,260 |
| 16:45:00 | 47 | 26,280 |
| 16:44:25 | 331 | 26,255 |
| 16:43:39 | 386 | 26,240 |
| 16:42:54 | 379 | 26,240 |
| 16:42:09 | 355 | 26,240 |
| 16:41:25 | 371 | 26,255 |
| 16:40:40 | 376 | 26,260 |
| 16:39:59 | 347 | 26,255 |
| 16:39:20 | 344 | 26,255 |
| 16:35:51 | 20 | 26,275 |
| 16:34:03 | 1,77 Tsd. | 26,280 |
| 16:33:06 | 516 | 26,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:30:06 | 173 | 26,260 |
| 16:30:06 | 350 | 26,260 |
| 16:30:06 | 1,58 Tsd. | 26,260 |
| 16:30:06 | 175 | 26,260 |
| 16:29:44 | 398 | 26,250 |
| 16:28:57 | 383 | 26,245 |
| 16:27:36 | 370 | 26,220 |
| 16:27:33 | 10 | 26,250 |
| 16:26:23 | 357 | 26,250 |
| 16:26:02 | 1,11 Tsd. | 26,260 |
| 16:25:48 | 391 | 26,255 |
| 16:25:15 | 379 | 26,225 |
| 16:24:43 | 346 | 26,235 |
| 16:24:03 | 398 | 26,265 |
| 16:23:44 | 4 | 26,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:23:32 | 353 | 26,265 |
| 16:22:55 | 392 | 26,255 |
| 16:22:13 | 366 | 26,250 |
| 16:21:26 | 391 | 26,255 |
| 16:20:46 | 331 | 26,240 |
| 16:20:04 | 351 | 26,235 |
| 16:19:23 | 361 | 26,245 |
| 16:18:37 | 370 | 26,235 |
| 16:17:56 | 352 | 26,255 |
| 16:17:09 | 370 | 26,260 |
| 16:16:28 | 365 | 26,260 |
| 16:15:42 | 378 | 26,255 |
| 16:14:59 | 362 | 26,260 |
| 16:14:16 | 336 | 26,260 |
| 16:10:03 | 842 | 26,265 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login