iShares Diversified Commodity Swap UCITS ETF DE
WKN A0H072 | ISIN DE000A0H0728 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:32:58 | 29 | 25,805 |
23.12.24 16:00:48 | 12 | 26,020 |
23.12.24 15:48:58 | 1 | 26,075 |
23.12.24 15:39:38 | 1 | 26,040 |
23.12.24 15:36:10 | 173 | 26,104 |
23.12.24 14:24:26 | 234 | 26,148 |
23.12.24 11:51:24 | 96 | 26,141 |
23.12.24 10:29:48 | 20 | 26,183 |
23.12.24 10:26:57 | 100 | 26,180 |
23.12.24 09:43:56 | 4 | 26,135 |
23.12.24 09:30:19 | 11 | 26,175 |
23.12.24 08:12:13 | 3 | 25,838 |
23.12.24 08:11:41 | 24 | 26,133 |
23.12.24 08:04:41 | 465 | 26,133 |
20.12.24 21:51:38 | 4 | 26,133 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:27:16 | 25 | 25,838 |
20.12.24 14:31:41 | 2 | 25,925 |
20.12.24 14:10:56 | 170 | 25,890 |
20.12.24 13:58:47 | 37 | 25,880 |
20.12.24 13:44:17 | 50 | 25,860 |
20.12.24 12:06:09 | 241 | 25,884 |
20.12.24 12:06:07 | 4 | 25,845 |
20.12.24 11:23:35 | 500 | 25,860 |
20.12.24 10:50:03 | 1 | 25,910 |
20.12.24 09:31:44 | 1,25 Tsd. | 25,865 |
19.12.24 18:09:18 | 50 | 25,929 |
19.12.24 17:01:00 | 130 | 25,750 |
19.12.24 15:46:04 | 1 | 25,885 |
19.12.24 15:36:08 | 1 | 25,900 |
19.12.24 11:52:15 | 25 | 25,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 10:36:33 | 5 | 25,843 |
19.12.24 10:31:08 | 501 | 25,805 |
19.12.24 10:28:33 | 5 | 25,835 |
18.12.24 18:18:42 | 600 | 25,718 |
18.12.24 16:00:11 | 2 | 25,845 |
18.12.24 10:36:52 | 322 | 25,835 |
18.12.24 09:07:28 | 12 | 25,780 |
17.12.24 18:38:06 | 1 | 25,798 |
17.12.24 15:49:46 | 16 | 25,655 |
17.12.24 14:15:48 | 15 | 25,796 |
17.12.24 13:54:14 | 773 | 25,844 |
17.12.24 12:43:31 | 350 | 25,855 |
17.12.24 10:47:38 | 12 | 25,865 |
17.12.24 09:40:16 | 16 | 25,895 |
17.12.24 09:30:14 | 1 | 25,911 |