iShares Diversified Commodity Swap UCITS ETF DE
WKN A0H072 | ISIN DE000A0H0728 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 15:51:59 | 5 | 23,746 |
23.08.24 14:42:26 | 21 | 23,726 |
23.08.24 13:41:44 | 40 | 23,734 |
23.08.24 13:41:19 | 5 | 23,738 |
23.08.24 13:35:44 | 20 | 23,715 |
23.08.24 13:29:24 | 5 | 23,663 |
23.08.24 13:20:32 | 22 | 23,691 |
23.08.24 11:50:19 | 30 | 23,693 |
23.08.24 11:20:23 | 4 | 23,670 |
23.08.24 10:46:05 | 15 | 23,669 |
23.08.24 09:04:15 | 5 | 23,637 |
23.08.24 09:04:15 | 5 | 23,637 |
23.08.24 09:04:15 | 23 | 23,637 |
22.08.24 17:35:11 | 5 | 23,606 |
22.08.24 17:00:05 | 20 | 23,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 16:33:52 | 9 | 23,500 |
22.08.24 16:30:27 | 10 | 23,500 |
22.08.24 16:30:27 | 21 | 23,500 |
22.08.24 16:30:27 | 25 | 23,500 |
22.08.24 16:30:27 | 20 | 23,500 |
22.08.24 16:30:14 | 20 | 23,510 |
22.08.24 16:18:15 | 5 | 23,520 |
22.08.24 15:33:45 | 21 | 23,520 |
22.08.24 15:30:00 | 20 | 23,560 |
22.08.24 15:18:24 | 2 | 23,600 |
22.08.24 15:00:17 | 6 | 23,600 |
22.08.24 14:06:49 | 20 | 23,600 |
22.08.24 14:06:49 | 5 | 23,600 |
22.08.24 14:06:49 | 20 | 23,600 |
22.08.24 14:04:15 | 10 | 23,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 13:17:59 | 5 | 23,667 |
22.08.24 13:00:04 | 20 | 23,640 |
22.08.24 12:44:42 | 7 | 23,661 |
22.08.24 12:34:19 | 14 | 23,661 |
22.08.24 10:25:01 | 2 | 23,664 |
22.08.24 10:20:58 | 30 | 23,633 |
22.08.24 09:27:45 | 1 | 23,635 |
22.08.24 09:15:00 | 90 | 23,615 |
22.08.24 09:07:43 | 10 | 23,629 |
22.08.24 09:04:59 | 7 | 23,629 |
22.08.24 09:04:00 | 3 | 23,687 |
22.08.24 09:04:00 | 4 | 23,687 |
22.08.24 09:04:00 | 4 | 23,687 |
21.08.24 16:57:12 | 5 | 23,740 |
21.08.24 16:51:54 | 5 | 23,770 |