iShares Diversified Commodity Swap UCITS ETF DE
WKN A0H072 | ISIN DE000A0H0728 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:54:51 | 5 | 23,742 |
04.09.24 12:16:07 | 150 | 23,597 |
04.09.24 12:04:56 | 5 | 23,600 |
04.09.24 11:53:08 | 1 | 23,572 |
04.09.24 11:30:06 | 126 | 23,574 |
04.09.24 10:53:04 | 8 | 23,557 |
04.09.24 10:37:47 | 404 | 23,567 |
04.09.24 10:37:02 | 3 | 23,570 |
04.09.24 10:05:15 | 4 | 23,568 |
04.09.24 09:58:50 | 10 | 23,563 |
04.09.24 09:24:32 | 10 | 23,553 |
04.09.24 09:04:06 | 5 | 23,676 |
04.09.24 09:04:06 | 12 | 23,676 |
04.09.24 09:04:06 | 5 | 23,676 |
04.09.24 09:04:06 | 20 | 23,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:04:06 | 4 | 23,676 |
03.09.24 16:41:46 | 5 | 23,598 |
03.09.24 16:38:15 | 3 | 23,519 |
03.09.24 16:38:15 | 5 | 23,550 |
03.09.24 16:21:47 | 10 | 23,562 |
03.09.24 16:11:04 | 5 | 23,550 |
03.09.24 16:03:29 | 30 | 23,500 |
03.09.24 16:03:29 | 30 | 23,500 |
03.09.24 16:03:29 | 85 | 23,500 |
03.09.24 16:03:29 | 21 | 23,500 |
03.09.24 16:03:29 | 40 | 23,500 |
03.09.24 16:03:29 | 100 | 23,500 |
03.09.24 15:59:43 | 210 | 23,552 |
03.09.24 15:59:16 | 20 | 23,548 |
03.09.24 15:46:30 | 10 | 23,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:36:26 | 21 | 23,580 |
03.09.24 15:34:09 | 9 | 23,600 |
03.09.24 15:32:23 | 4 | 23,642 |
03.09.24 15:20:35 | 34 | 23,630 |
03.09.24 15:11:45 | 2 | 23,699 |
03.09.24 15:08:34 | 30 | 23,700 |
03.09.24 14:48:48 | 456 | 23,724 |
03.09.24 14:48:48 | 421 | 23,724 |
03.09.24 14:05:53 | 8 | 23,770 |
03.09.24 14:05:53 | 12 | 23,770 |
03.09.24 13:51:49 | 27 | 23,743 |
03.09.24 11:45:07 | 49 | 23,762 |
03.09.24 11:45:07 | 1 | 23,800 |
03.09.24 11:04:15 | 100 | 23,904 |
03.09.24 10:13:29 | 10 | 23,820 |