iShares Diversified Commodity Swap UCITS ETF DE
WKN A0H072 | ISIN DE000A0H0728 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:37:49 | 10 | 23,500 |
06.09.24 16:37:49 | 10 | 23,500 |
06.09.24 16:30:29 | 5 | 23,530 |
06.09.24 16:07:41 | 40 | 23,608 |
06.09.24 15:51:07 | 50 | 23,737 |
06.09.24 15:48:08 | 8 | 23,742 |
06.09.24 15:48:08 | 12 | 23,742 |
06.09.24 14:53:43 | 20 | 23,637 |
06.09.24 14:36:53 | 10 | 23,619 |
06.09.24 14:22:37 | 60 | 23,650 |
06.09.24 14:17:39 | 7 | 23,644 |
06.09.24 13:55:24 | 4 | 23,587 |
06.09.24 13:51:49 | 5 | 23,638 |
06.09.24 11:32:10 | 13 | 23,600 |
06.09.24 11:30:53 | 25 | 23,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:12:19 | 25 | 23,580 |
06.09.24 10:55:00 | 5 | 23,558 |
06.09.24 10:37:26 | 42 | 23,560 |
06.09.24 10:26:27 | 21 | 23,580 |
06.09.24 10:06:12 | 15 | 23,614 |
06.09.24 09:43:02 | 5 | 23,619 |
06.09.24 09:05:23 | 10 | 23,637 |
06.09.24 09:04:20 | - | 23,596 |
05.09.24 16:42:07 | 10 | 23,740 |
05.09.24 16:25:31 | 5 | 23,743 |
05.09.24 16:10:22 | 40 | 23,700 |
05.09.24 15:50:03 | 21 | 23,625 |
05.09.24 15:17:00 | 43 | 23,587 |
05.09.24 15:05:27 | 10 | 23,640 |
05.09.24 15:02:48 | 15 | 23,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:16:56 | 8 | 23,550 |
05.09.24 12:17:29 | 4 | 23,560 |
05.09.24 11:27:24 | 5 | 23,601 |
05.09.24 11:01:50 | 5 | 23,589 |
05.09.24 10:14:17 | 15 | 23,569 |
05.09.24 09:57:52 | 163 | 23,506 |
05.09.24 09:05:13 | 15 | 23,500 |
05.09.24 09:04:21 | 10 | 23,515 |
05.09.24 09:04:21 | 1 | 23,558 |
05.09.24 09:04:21 | 4 | 23,558 |
05.09.24 09:04:21 | 20 | 23,558 |
04.09.24 17:17:40 | 33 | 23,623 |
04.09.24 17:17:40 | 12 | 23,623 |
04.09.24 13:27:17 | 7 | 23,719 |
04.09.24 13:09:51 | 28 | 23,683 |