iShares Diversified Commodity Swap UCITS ETF DE
WKN A0H072 | ISIN DE000A0H0728 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:42:43 | 8 | 24,166 |
19.09.24 15:36:11 | 20 | 24,072 |
19.09.24 14:48:17 | 7 | 24,175 |
19.09.24 14:29:15 | 4 | 24,080 |
19.09.24 13:15:55 | 10 | 24,041 |
19.09.24 12:23:21 | 5 | 24,100 |
19.09.24 12:22:45 | 5 | 24,116 |
19.09.24 10:59:14 | 50 | 24,109 |
19.09.24 10:14:45 | 5 | 24,192 |
19.09.24 10:14:45 | 20 | 24,170 |
19.09.24 10:11:09 | 11 | 24,140 |
19.09.24 09:32:37 | 47 | 24,140 |
19.09.24 09:04:23 | 10 | 24,170 |
19.09.24 09:04:23 | 50 | 24,170 |
18.09.24 17:35:25 | 80 | 24,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:03:46 | 3 | 24,060 |
18.09.24 16:30:39 | 5 | 24,074 |
18.09.24 14:27:21 | 123 | 24,137 |
18.09.24 11:59:54 | 5 | 24,030 |
18.09.24 11:23:40 | 5 | 24,009 |
18.09.24 09:42:52 | 100 | 24,070 |
18.09.24 09:09:37 | 130 | 24,089 |
18.09.24 09:05:05 | 1,68 Tsd. | 24,070 |
18.09.24 09:04:07 | 1,68 Tsd. | 24,050 |
18.09.24 09:04:07 | 2,27 Tsd. | 24,050 |
18.09.24 09:04:07 | 179 | 24,050 |
17.09.24 16:52:07 | 20 | 24,110 |
17.09.24 16:15:44 | 20 | 24,121 |
17.09.24 15:35:36 | 5 | 24,050 |
17.09.24 13:33:41 | 20 | 23,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:36:54 | 4 | 23,943 |
17.09.24 10:31:16 | 8 | 23,960 |
17.09.24 10:09:53 | 3 | 23,960 |
17.09.24 09:59:24 | 35 | 23,996 |
17.09.24 09:23:47 | 5 | 24,050 |
17.09.24 09:22:10 | 20 | 24,040 |
17.09.24 09:04:17 | 1 | 23,997 |
17.09.24 09:04:17 | 26 | 23,997 |
16.09.24 17:02:06 | 5 | 24,000 |
16.09.24 16:59:47 | 12 | 24,020 |
16.09.24 16:35:31 | 15 | 24,011 |
16.09.24 15:43:34 | 30 | 24,005 |
16.09.24 15:33:43 | 20 | 24,023 |
16.09.24 15:11:17 | 8 | 24,022 |
16.09.24 13:32:24 | 41 | 23,900 |