iShares Diversified Commodity Swap UCITS ETF DE
WKN A0H072 | ISIN DE000A0H0728 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:32:18 | 20 | 23,754 |
12.09.24 16:05:35 | 2 | 23,730 |
12.09.24 15:45:36 | 20 | 23,726 |
12.09.24 14:49:34 | 5 | 23,715 |
12.09.24 14:47:13 | 10 | 23,701 |
12.09.24 13:57:37 | 2 | 23,794 |
12.09.24 11:09:15 | 10 | 23,715 |
12.09.24 10:57:13 | 100 | 23,690 |
12.09.24 10:49:40 | 1 | 23,723 |
12.09.24 10:49:11 | 50 | 23,700 |
12.09.24 09:09:50 | 20 | 23,670 |
12.09.24 09:04:12 | 1 | 23,775 |
12.09.24 09:04:12 | 4 | 23,775 |
12.09.24 09:04:12 | 10 | 23,775 |
12.09.24 09:04:12 | 9 | 23,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:46:32 | 2 | 23,409 |
11.09.24 16:38:29 | 10 | 23,370 |
11.09.24 16:31:04 | 5 | 23,400 |
11.09.24 16:30:01 | 7 | 23,440 |
11.09.24 16:04:28 | 10 | 23,444 |
11.09.24 15:57:45 | 5 | 23,450 |
11.09.24 15:57:45 | 1 | 23,450 |
11.09.24 15:57:45 | 208 | 23,450 |
11.09.24 15:47:04 | 5 | 23,450 |
11.09.24 15:47:04 | 5 | 23,450 |
11.09.24 15:33:07 | 220 | 23,490 |
11.09.24 14:30:01 | 350 | 23,520 |
11.09.24 13:06:31 | 100 | 23,470 |
11.09.24 12:59:28 | 5 | 23,480 |
11.09.24 12:57:14 | 5 | 23,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:56:34 | 5 | 23,480 |
11.09.24 12:28:09 | 3 | 23,502 |
11.09.24 12:28:09 | 5 | 23,490 |
11.09.24 12:19:37 | 5 | 23,490 |
11.09.24 11:23:34 | 5 | 23,490 |
11.09.24 10:52:11 | 20 | 23,491 |
11.09.24 10:44:10 | 1 | 23,496 |
11.09.24 10:34:29 | 8 | 23,476 |
11.09.24 10:19:44 | 30 | 23,476 |
11.09.24 09:40:29 | 20 | 23,499 |
11.09.24 09:20:18 | 5 | 23,480 |
11.09.24 09:17:53 | 183 | 23,482 |
11.09.24 09:04:08 | 2 | 23,522 |
11.09.24 09:04:08 | 30 | 23,522 |
11.09.24 09:04:08 | 10 | 23,522 |