iShares Diversified Commodity Swap UCITS ETF DE
WKN A0H072 | ISIN DE000A0H0728 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:05:32 | 10 | 23,904 |
16.09.24 09:40:01 | 6 | 23,850 |
16.09.24 09:04:27 | 25 | 23,906 |
16.09.24 09:04:27 | 12 | 23,906 |
16.09.24 09:04:27 | 6 | 23,906 |
16.09.24 09:04:27 | 17 | 23,906 |
16.09.24 09:04:27 | 8 | 23,906 |
16.09.24 09:04:27 | 35 | 23,906 |
16.09.24 09:04:27 | 5 | 23,906 |
16.09.24 09:04:27 | 5 | 23,906 |
16.09.24 09:04:27 | 5 | 23,906 |
13.09.24 17:15:47 | 1 | 23,994 |
13.09.24 16:52:49 | 405 | 24,027 |
13.09.24 16:52:49 | 12 | 24,027 |
13.09.24 16:11:17 | 6 | 24,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:03:31 | 5 | 23,990 |
13.09.24 15:59:34 | 2 | 24,032 |
13.09.24 15:50:49 | 1 | 23,990 |
13.09.24 15:00:46 | 35 | 23,900 |
13.09.24 15:00:27 | 91 | 23,900 |
13.09.24 15:00:27 | 9 | 23,900 |
13.09.24 14:03:38 | 19 | 23,895 |
13.09.24 14:03:38 | 20 | 23,895 |
13.09.24 14:03:38 | 20 | 23,895 |
13.09.24 14:03:38 | 20 | 23,895 |
13.09.24 14:03:38 | 20 | 23,895 |
13.09.24 14:03:38 | 20 | 23,895 |
13.09.24 12:48:55 | 5 | 23,880 |
13.09.24 12:41:02 | 100 | 23,870 |
13.09.24 12:37:51 | 10 | 23,896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:37:43 | 1 | 23,896 |
13.09.24 11:23:02 | 8 | 23,860 |
13.09.24 10:05:28 | 4 | 23,840 |
13.09.24 09:46:26 | 8 | 23,846 |
13.09.24 09:43:56 | 15 | 23,887 |
13.09.24 09:17:50 | 12 | 23,914 |
13.09.24 09:04:01 | 60 | 23,864 |
13.09.24 09:04:01 | 4 | 23,864 |
13.09.24 09:04:01 | 130 | 23,864 |
13.09.24 09:04:01 | 9 | 23,864 |
13.09.24 09:04:01 | 5 | 23,864 |
12.09.24 17:35:19 | 17 | 23,834 |
12.09.24 17:22:03 | 1 | 23,890 |
12.09.24 16:54:13 | 198 | 23,800 |
12.09.24 16:44:30 | 2 | 23,800 |