iShares Diversified Commodity Swap UCITS ETF DE
WKN A0H072 | ISIN DE000A0H0728 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:04:08 | 5 | 23,522 |
10.09.24 16:44:33 | 5 | 23,373 |
10.09.24 16:14:12 | 9 | 23,350 |
10.09.24 16:07:46 | 5 | 23,421 |
10.09.24 16:04:41 | 428 | 23,444 |
10.09.24 15:34:43 | 8 | 23,500 |
10.09.24 15:34:43 | 6 | 23,500 |
10.09.24 13:42:31 | 80 | 23,443 |
10.09.24 11:12:50 | 50 | 23,400 |
10.09.24 10:44:12 | 5 | 23,454 |
10.09.24 10:04:03 | 63 | 23,480 |
10.09.24 09:52:48 | 5 | 23,490 |
10.09.24 09:04:07 | - | 23,611 |
10.09.24 09:04:07 | 5 | 23,500 |
09.09.24 17:13:54 | 20 | 23,447 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:55:48 | 21 | 23,402 |
09.09.24 15:55:11 | 5 | 23,396 |
09.09.24 15:46:52 | 4 | 23,400 |
09.09.24 15:05:49 | 100 | 23,401 |
09.09.24 14:29:46 | 15 | 23,502 |
09.09.24 14:24:43 | 19 | 23,497 |
09.09.24 13:29:10 | 3 | 23,497 |
09.09.24 13:29:10 | 1 | 23,490 |
09.09.24 13:15:06 | 5 | 23,472 |
09.09.24 11:45:22 | 4 | 23,477 |
09.09.24 09:43:50 | 4 | 23,410 |
09.09.24 09:43:50 | 4 | 23,400 |
09.09.24 09:43:50 | 1 | 23,400 |
09.09.24 09:24:59 | 2 | 23,368 |
09.09.24 09:24:59 | 4 | 23,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:04:00 | 1 | 23,400 |
09.09.24 09:04:00 | 1 | 23,400 |
09.09.24 09:04:00 | 2 | 23,400 |
09.09.24 09:04:00 | 1 | 23,400 |
09.09.24 09:04:00 | 5 | 23,400 |
09.09.24 09:04:00 | 8 | 23,400 |
06.09.24 17:23:41 | 6 | 23,402 |
06.09.24 17:14:27 | 5 | 23,450 |
06.09.24 17:09:38 | 5 | 23,450 |
06.09.24 17:07:58 | 5 | 23,469 |
06.09.24 16:55:13 | 5 | 23,429 |
06.09.24 16:55:12 | 5 | 23,429 |
06.09.24 16:54:26 | 5 | 23,429 |
06.09.24 16:52:12 | 21 | 23,436 |
06.09.24 16:49:59 | 5 | 23,467 |