iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:26:28 | - | 6,849 |
01.10.24 12:26:14 | - | 6,847 |
01.10.24 12:26:05 | - | 6,848 |
01.10.24 12:25:45 | - | 6,848 |
01.10.24 12:25:30 | - | 6,848 |
01.10.24 12:25:20 | - | 6,847 |
01.10.24 12:25:00 | - | 6,847 |
01.10.24 12:24:55 | - | 6,847 |
01.10.24 12:24:49 | - | 6,847 |
01.10.24 12:24:40 | - | 6,847 |
01.10.24 12:24:30 | - | 6,848 |
01.10.24 12:24:20 | - | 6,848 |
01.10.24 12:24:00 | - | 6,848 |
01.10.24 12:23:40 | - | 6,848 |
01.10.24 12:23:20 | - | 6,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:23:06 | - | 6,848 |
01.10.24 12:22:51 | - | 6,848 |
01.10.24 12:22:42 | - | 6,848 |
01.10.24 12:22:31 | - | 6,848 |
01.10.24 12:22:20 | - | 6,848 |
01.10.24 12:22:00 | - | 6,848 |
01.10.24 12:21:41 | - | 6,848 |
01.10.24 12:21:23 | - | 6,848 |
01.10.24 12:21:17 | - | 6,847 |
01.10.24 12:21:12 | - | 6,848 |
01.10.24 12:21:00 | - | 6,847 |
01.10.24 12:20:32 | - | 6,847 |
01.10.24 12:20:29 | - | 6,847 |
01.10.24 12:18:09 | - | 6,846 |
01.10.24 12:17:58 | - | 6,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:16:11 | - | 6,846 |
01.10.24 12:15:58 | - | 6,847 |
01.10.24 12:15:37 | - | 6,847 |
01.10.24 12:15:25 | - | 6,847 |
01.10.24 12:15:05 | - | 6,847 |
01.10.24 12:15:00 | - | 6,846 |
01.10.24 12:14:07 | - | 6,846 |
01.10.24 12:12:38 | - | 6,845 |
01.10.24 12:12:21 | - | 6,846 |
01.10.24 12:11:37 | - | 6,845 |
01.10.24 12:11:31 | - | 6,845 |
01.10.24 12:11:20 | - | 6,846 |
01.10.24 12:11:20 | - | 6,846 |
01.10.24 12:10:35 | - | 6,844 |
01.10.24 12:10:27 | - | 6,844 |