iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:24:14 | - | 6,848 |
01.10.24 13:24:09 | - | 6,847 |
01.10.24 13:24:00 | - | 6,849 |
01.10.24 13:23:45 | - | 6,848 |
01.10.24 13:23:35 | - | 6,848 |
01.10.24 13:23:29 | - | 6,847 |
01.10.24 13:23:20 | - | 6,848 |
01.10.24 13:23:07 | - | 6,848 |
01.10.24 13:22:54 | - | 6,847 |
01.10.24 13:22:26 | - | 6,847 |
01.10.24 13:21:32 | - | 6,848 |
01.10.24 13:21:21 | - | 6,848 |
01.10.24 13:21:04 | - | 6,848 |
01.10.24 13:20:43 | - | 6,849 |
01.10.24 13:20:21 | - | 6,849 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:20:10 | - | 6,850 |
01.10.24 13:20:03 | - | 6,851 |
01.10.24 13:20:00 | - | 6,850 |
01.10.24 13:19:53 | - | 6,851 |
01.10.24 13:19:36 | - | 6,850 |
01.10.24 13:19:25 | - | 6,849 |
01.10.24 13:19:15 | - | 6,851 |
01.10.24 13:19:02 | - | 6,851 |
01.10.24 13:18:41 | - | 6,850 |
01.10.24 13:18:30 | - | 6,850 |
01.10.24 13:18:23 | - | 6,849 |
01.10.24 13:17:54 | - | 6,849 |
01.10.24 13:17:42 | - | 6,849 |
01.10.24 13:16:36 | - | 6,851 |
01.10.24 13:16:07 | - | 6,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:15:51 | - | 6,853 |
01.10.24 13:15:38 | - | 6,853 |
01.10.24 13:15:16 | - | 6,853 |
01.10.24 13:15:04 | - | 6,853 |
01.10.24 13:14:54 | - | 6,853 |
01.10.24 13:14:48 | - | 6,853 |
01.10.24 13:14:21 | - | 6,853 |
01.10.24 13:14:12 | - | 6,852 |
01.10.24 13:13:46 | - | 6,853 |
01.10.24 13:13:14 | - | 6,853 |
01.10.24 13:13:01 | - | 6,854 |
01.10.24 13:12:56 | - | 6,853 |
01.10.24 13:12:40 | - | 6,853 |
01.10.24 13:12:35 | - | 6,853 |
01.10.24 13:12:35 | - | 6,853 |