iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:51:25 | - | 6,849 |
01.10.24 12:50:55 | - | 6,849 |
01.10.24 12:50:46 | - | 6,850 |
01.10.24 12:50:35 | - | 6,851 |
01.10.24 12:50:18 | - | 6,851 |
01.10.24 12:50:14 | - | 6,850 |
01.10.24 12:50:03 | - | 6,851 |
01.10.24 12:49:53 | - | 6,850 |
01.10.24 12:45:43 | - | 6,850 |
01.10.24 12:45:22 | - | 6,849 |
01.10.24 12:41:12 | - | 6,850 |
01.10.24 12:40:54 | - | 6,850 |
01.10.24 12:40:34 | - | 6,850 |
01.10.24 12:40:14 | - | 6,850 |
01.10.24 12:39:54 | - | 6,849 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:39:34 | - | 6,849 |
01.10.24 12:39:19 | - | 6,849 |
01.10.24 12:39:07 | - | 6,849 |
01.10.24 12:38:54 | - | 6,848 |
01.10.24 12:38:49 | - | 6,849 |
01.10.24 12:37:03 | - | 6,848 |
01.10.24 12:36:32 | - | 6,846 |
01.10.24 12:36:03 | - | 6,848 |
01.10.24 12:35:46 | - | 6,847 |
01.10.24 12:35:37 | - | 6,847 |
01.10.24 12:35:12 | - | 6,848 |
01.10.24 12:35:01 | - | 6,846 |
01.10.24 12:34:25 | - | 6,848 |
01.10.24 12:33:16 | - | 6,847 |
01.10.24 12:31:43 | - | 6,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:31:38 | - | 6,849 |
01.10.24 12:31:07 | - | 6,848 |
01.10.24 12:31:07 | - | 6,848 |
01.10.24 12:30:57 | - | 6,848 |
01.10.24 12:30:14 | - | 6,848 |
01.10.24 12:30:09 | - | 6,848 |
01.10.24 12:29:42 | - | 6,848 |
01.10.24 12:29:26 | - | 6,848 |
01.10.24 12:29:08 | - | 6,849 |
01.10.24 12:28:56 | - | 6,849 |
01.10.24 12:28:50 | - | 6,848 |
01.10.24 12:28:41 | - | 6,848 |
01.10.24 12:27:54 | - | 6,848 |
01.10.24 12:27:24 | - | 6,848 |
01.10.24 12:26:43 | - | 6,848 |