iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:35:20 | - | 6,845 |
01.10.24 13:35:03 | - | 6,844 |
01.10.24 13:34:45 | - | 6,844 |
01.10.24 13:34:25 | - | 6,844 |
01.10.24 13:34:12 | - | 6,844 |
01.10.24 13:33:48 | - | 6,845 |
01.10.24 13:33:46 | - | 6,845 |
01.10.24 13:33:37 | - | 6,845 |
01.10.24 13:33:25 | - | 6,846 |
01.10.24 13:33:23 | - | 6,846 |
01.10.24 13:33:07 | - | 6,847 |
01.10.24 13:32:32 | - | 6,846 |
01.10.24 13:31:59 | - | 6,847 |
01.10.24 13:31:25 | - | 6,847 |
01.10.24 13:31:17 | - | 6,849 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:31:13 | - | 6,847 |
01.10.24 13:30:58 | - | 6,848 |
01.10.24 13:30:53 | - | 6,847 |
01.10.24 13:30:47 | - | 6,848 |
01.10.24 13:30:38 | - | 6,848 |
01.10.24 13:30:32 | - | 6,847 |
01.10.24 13:30:18 | - | 6,848 |
01.10.24 13:29:55 | - | 6,848 |
01.10.24 13:29:14 | - | 6,847 |
01.10.24 13:29:02 | - | 6,848 |
01.10.24 13:28:53 | - | 6,847 |
01.10.24 13:28:29 | - | 6,847 |
01.10.24 13:28:17 | - | 6,847 |
01.10.24 13:27:56 | - | 6,848 |
01.10.24 13:27:37 | - | 6,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:27:31 | - | 6,847 |
01.10.24 13:27:12 | - | 6,847 |
01.10.24 13:27:04 | - | 6,849 |
01.10.24 13:27:04 | - | 6,849 |
01.10.24 13:27:04 | - | 6,849 |
01.10.24 13:27:04 | - | 6,849 |
01.10.24 13:27:04 | - | 6,849 |
01.10.24 13:27:04 | - | 6,849 |
01.10.24 13:26:52 | - | 6,848 |
01.10.24 13:26:30 | - | 6,848 |
01.10.24 13:26:16 | - | 6,848 |
01.10.24 13:25:56 | - | 6,848 |
01.10.24 13:25:32 | - | 6,848 |
01.10.24 13:24:55 | - | 6,847 |
01.10.24 13:24:20 | - | 6,847 |