iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:01:15 | - | 6,847 |
01.10.24 14:00:47 | - | 6,846 |
01.10.24 14:00:32 | - | 6,846 |
01.10.24 14:00:12 | - | 6,846 |
01.10.24 14:00:02 | - | 6,846 |
01.10.24 13:59:51 | - | 6,846 |
01.10.24 13:59:27 | - | 6,846 |
01.10.24 13:59:07 | - | 6,846 |
01.10.24 13:58:46 | - | 6,846 |
01.10.24 13:58:19 | - | 6,845 |
01.10.24 13:58:08 | - | 6,846 |
01.10.24 13:57:54 | - | 6,845 |
01.10.24 13:57:39 | - | 6,846 |
01.10.24 13:57:19 | - | 6,846 |
01.10.24 13:56:59 | - | 6,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:56:33 | - | 6,846 |
01.10.24 13:55:25 | - | 6,845 |
01.10.24 13:55:04 | - | 6,845 |
01.10.24 13:54:49 | - | 6,846 |
01.10.24 13:54:29 | - | 6,846 |
01.10.24 13:54:09 | - | 6,846 |
01.10.24 13:53:59 | - | 6,846 |
01.10.24 13:53:45 | - | 6,846 |
01.10.24 13:53:32 | - | 6,846 |
01.10.24 13:53:12 | - | 6,846 |
01.10.24 13:52:52 | - | 6,846 |
01.10.24 13:52:42 | - | 6,845 |
01.10.24 13:52:27 | - | 6,845 |
01.10.24 13:52:03 | - | 6,845 |
01.10.24 13:51:54 | - | 6,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:51:43 | - | 6,844 |
01.10.24 13:51:30 | - | 6,845 |
01.10.24 13:51:06 | - | 6,844 |
01.10.24 13:51:01 | - | 6,845 |
01.10.24 13:49:32 | - | 6,844 |
01.10.24 13:49:01 | - | 6,844 |
01.10.24 13:49:01 | - | 6,844 |
01.10.24 13:48:49 | - | 6,845 |
01.10.24 13:48:40 | - | 6,845 |
01.10.24 13:48:20 | - | 6,845 |
01.10.24 13:48:15 | - | 6,844 |
01.10.24 13:47:18 | - | 6,844 |
01.10.24 13:47:14 | - | 6,844 |
01.10.24 13:47:14 | - | 6,844 |
01.10.24 13:47:14 | - | 6,844 |