iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:38:25 | - | 6,844 |
01.10.24 14:38:17 | - | 6,844 |
01.10.24 14:38:07 | - | 6,844 |
01.10.24 14:38:00 | - | 6,843 |
01.10.24 14:37:52 | - | 6,844 |
01.10.24 14:37:29 | - | 6,843 |
01.10.24 14:37:24 | - | 6,842 |
01.10.24 14:37:21 | - | 6,844 |
01.10.24 14:37:07 | - | 6,843 |
01.10.24 14:37:04 | - | 6,843 |
01.10.24 14:36:47 | - | 6,843 |
01.10.24 14:36:33 | - | 6,843 |
01.10.24 14:36:08 | - | 6,843 |
01.10.24 14:35:47 | - | 6,843 |
01.10.24 14:35:47 | - | 6,843 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:35:47 | - | 6,843 |
01.10.24 14:35:31 | - | 6,843 |
01.10.24 14:35:11 | - | 6,843 |
01.10.24 14:35:00 | - | 6,842 |
01.10.24 14:34:47 | - | 6,842 |
01.10.24 14:34:36 | - | 6,842 |
01.10.24 14:34:28 | - | 6,842 |
01.10.24 14:34:17 | - | 6,842 |
01.10.24 14:33:58 | - | 6,842 |
01.10.24 14:33:39 | - | 6,843 |
01.10.24 14:32:01 | - | 6,842 |
01.10.24 14:29:21 | - | 6,846 |
01.10.24 14:29:03 | - | 6,846 |
01.10.24 14:28:50 | - | 6,848 |
01.10.24 14:28:02 | - | 6,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:27:47 | - | 6,849 |
01.10.24 14:27:22 | - | 6,849 |
01.10.24 14:27:04 | - | 6,848 |
01.10.24 14:26:37 | - | 6,849 |
01.10.24 14:26:15 | - | 6,849 |
01.10.24 14:26:06 | - | 6,849 |
01.10.24 14:25:41 | - | 6,849 |
01.10.24 14:25:30 | - | 6,848 |
01.10.24 14:25:20 | - | 6,847 |
01.10.24 14:25:05 | - | 6,847 |
01.10.24 14:24:45 | - | 6,847 |
01.10.24 14:24:27 | - | 6,847 |
01.10.24 14:24:03 | - | 6,846 |
01.10.24 14:23:40 | - | 6,846 |
01.10.24 14:23:24 | - | 6,845 |