iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:22:37 | - | 6,841 |
01.10.24 15:22:21 | - | 6,839 |
01.10.24 15:22:05 | - | 6,841 |
01.10.24 15:21:50 | - | 6,840 |
01.10.24 15:21:38 | - | 6,840 |
01.10.24 15:21:38 | - | 6,840 |
01.10.24 15:21:07 | - | 6,839 |
01.10.24 15:20:32 | - | 6,840 |
01.10.24 15:19:57 | - | 6,841 |
01.10.24 15:19:45 | - | 6,841 |
01.10.24 15:19:43 | - | 6,842 |
01.10.24 15:19:06 | - | 6,842 |
01.10.24 15:19:06 | - | 6,842 |
01.10.24 15:19:06 | - | 6,842 |
01.10.24 15:19:06 | - | 6,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:19:06 | - | 6,842 |
01.10.24 15:19:06 | - | 6,842 |
01.10.24 15:19:06 | - | 6,842 |
01.10.24 15:19:06 | - | 6,842 |
01.10.24 15:19:06 | - | 6,842 |
01.10.24 15:19:06 | - | 6,842 |
01.10.24 15:19:06 | - | 6,842 |
01.10.24 15:19:06 | - | 6,842 |
01.10.24 15:18:46 | - | 6,842 |
01.10.24 15:18:26 | - | 6,843 |
01.10.24 15:18:06 | - | 6,842 |
01.10.24 15:17:56 | - | 6,843 |
01.10.24 15:17:46 | - | 6,842 |
01.10.24 15:17:26 | - | 6,844 |
01.10.24 15:17:08 | - | 6,843 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:16:46 | - | 6,843 |
01.10.24 15:16:30 | - | 6,842 |
01.10.24 15:16:07 | - | 6,843 |
01.10.24 15:15:46 | - | 6,843 |
01.10.24 15:15:34 | - | 6,843 |
01.10.24 15:15:14 | - | 6,844 |
01.10.24 15:15:07 | - | 6,846 |
01.10.24 15:14:42 | - | 6,846 |
01.10.24 15:14:18 | - | 6,845 |
01.10.24 15:14:04 | - | 6,846 |
01.10.24 15:13:39 | - | 6,846 |
01.10.24 15:13:17 | - | 6,845 |
01.10.24 15:12:57 | - | 6,846 |
01.10.24 15:12:41 | - | 6,845 |
01.10.24 15:12:32 | - | 6,847 |