iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:59:26 | - | 6,845 |
01.10.24 14:59:16 | - | 6,844 |
01.10.24 14:59:06 | - | 6,845 |
01.10.24 14:58:56 | - | 6,844 |
01.10.24 14:58:36 | - | 6,845 |
01.10.24 14:58:17 | - | 6,845 |
01.10.24 14:58:01 | - | 6,844 |
01.10.24 14:57:43 | - | 6,846 |
01.10.24 14:57:38 | - | 6,845 |
01.10.24 14:57:24 | - | 6,845 |
01.10.24 14:57:13 | - | 6,844 |
01.10.24 14:56:54 | - | 6,845 |
01.10.24 14:56:43 | - | 6,844 |
01.10.24 14:56:14 | - | 6,845 |
01.10.24 14:56:09 | - | 6,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:55:54 | - | 6,845 |
01.10.24 14:55:48 | - | 6,844 |
01.10.24 14:55:24 | - | 6,846 |
01.10.24 14:55:14 | - | 6,845 |
01.10.24 14:55:08 | - | 6,844 |
01.10.24 14:54:49 | - | 6,846 |
01.10.24 14:54:35 | - | 6,844 |
01.10.24 14:54:29 | - | 6,845 |
01.10.24 14:54:09 | - | 6,845 |
01.10.24 14:53:44 | - | 6,845 |
01.10.24 14:53:18 | - | 6,844 |
01.10.24 14:52:58 | - | 6,845 |
01.10.24 14:52:53 | - | 6,844 |
01.10.24 14:52:40 | - | 6,844 |
01.10.24 14:52:28 | - | 6,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:52:06 | - | 6,845 |
01.10.24 14:52:02 | - | 6,845 |
01.10.24 14:52:02 | - | 6,845 |
01.10.24 14:51:52 | - | 6,844 |
01.10.24 14:51:52 | - | 6,844 |
01.10.24 14:51:52 | - | 6,844 |
01.10.24 14:51:52 | - | 6,844 |
01.10.24 14:51:32 | - | 6,846 |
01.10.24 14:51:12 | - | 6,845 |
01.10.24 14:50:52 | - | 6,844 |
01.10.24 14:50:37 | - | 6,845 |
01.10.24 14:50:32 | - | 6,844 |
01.10.24 14:50:17 | - | 6,845 |
01.10.24 14:49:57 | - | 6,845 |
01.10.24 14:49:37 | - | 6,845 |