iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:12:12 | - | 6,845 |
01.10.24 15:11:46 | - | 6,846 |
01.10.24 15:11:26 | - | 6,847 |
01.10.24 15:11:18 | - | 6,848 |
01.10.24 15:11:06 | - | 6,847 |
01.10.24 15:10:42 | - | 6,847 |
01.10.24 15:10:26 | - | 6,847 |
01.10.24 15:10:06 | - | 6,847 |
01.10.24 15:09:46 | - | 6,847 |
01.10.24 15:09:34 | - | 6,847 |
01.10.24 15:09:26 | - | 6,847 |
01.10.24 15:09:06 | - | 6,847 |
01.10.24 15:09:01 | - | 6,847 |
01.10.24 15:08:47 | - | 6,848 |
01.10.24 15:08:42 | - | 6,847 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:08:25 | - | 6,846 |
01.10.24 15:08:11 | - | 6,847 |
01.10.24 15:08:00 | - | 6,847 |
01.10.24 15:07:37 | - | 6,847 |
01.10.24 15:07:25 | - | 6,846 |
01.10.24 15:07:02 | - | 6,846 |
01.10.24 15:06:42 | - | 6,846 |
01.10.24 15:06:22 | - | 6,846 |
01.10.24 15:05:57 | - | 6,846 |
01.10.24 15:05:29 | - | 6,845 |
01.10.24 15:05:17 | - | 6,846 |
01.10.24 15:05:09 | - | 6,845 |
01.10.24 15:04:49 | - | 6,845 |
01.10.24 15:04:28 | - | 6,845 |
01.10.24 15:03:56 | - | 6,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:03:32 | - | 6,846 |
01.10.24 15:03:19 | - | 6,846 |
01.10.24 15:03:11 | - | 6,846 |
01.10.24 15:03:04 | - | 6,846 |
01.10.24 15:02:39 | - | 6,846 |
01.10.24 15:02:26 | - | 6,846 |
01.10.24 15:02:14 | - | 6,845 |
01.10.24 15:02:04 | - | 6,845 |
01.10.24 15:01:59 | - | 6,844 |
01.10.24 15:01:39 | - | 6,844 |
01.10.24 15:01:13 | - | 6,844 |
01.10.24 15:00:53 | - | 6,844 |
01.10.24 15:00:38 | - | 6,844 |
01.10.24 15:00:00 | - | 6,845 |
01.10.24 14:59:43 | - | 6,846 |