iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:11:33 | - | 6,845 |
01.10.24 14:11:00 | - | 6,846 |
01.10.24 14:10:36 | - | 6,846 |
01.10.24 14:10:27 | - | 6,846 |
01.10.24 14:10:01 | - | 6,846 |
01.10.24 14:09:44 | - | 6,846 |
01.10.24 14:09:23 | - | 6,846 |
01.10.24 14:09:03 | - | 6,846 |
01.10.24 14:09:00 | - | 6,846 |
01.10.24 14:08:43 | - | 6,846 |
01.10.24 14:08:32 | - | 6,846 |
01.10.24 14:08:23 | - | 6,846 |
01.10.24 14:08:11 | - | 6,847 |
01.10.24 14:07:43 | - | 6,847 |
01.10.24 14:07:34 | - | 6,847 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:07:17 | - | 6,847 |
01.10.24 14:07:00 | - | 6,846 |
01.10.24 14:06:48 | - | 6,846 |
01.10.24 14:06:36 | - | 6,845 |
01.10.24 14:06:12 | - | 6,845 |
01.10.24 14:06:03 | - | 6,845 |
01.10.24 14:05:53 | - | 6,845 |
01.10.24 14:05:33 | - | 6,845 |
01.10.24 14:05:04 | - | 6,847 |
01.10.24 14:04:58 | - | 6,848 |
01.10.24 14:04:58 | - | 6,848 |
01.10.24 14:04:58 | - | 6,848 |
01.10.24 14:04:58 | - | 6,848 |
01.10.24 14:04:58 | - | 6,848 |
01.10.24 14:04:58 | - | 6,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:04:58 | - | 6,848 |
01.10.24 14:04:58 | - | 6,848 |
01.10.24 14:04:58 | - | 6,848 |
01.10.24 14:04:58 | - | 6,848 |
01.10.24 14:04:38 | - | 6,848 |
01.10.24 14:04:14 | - | 6,848 |
01.10.24 14:03:49 | - | 6,847 |
01.10.24 14:03:30 | - | 6,848 |
01.10.24 14:03:13 | - | 6,849 |
01.10.24 14:03:02 | - | 6,846 |
01.10.24 14:02:48 | - | 6,849 |
01.10.24 14:02:33 | - | 6,849 |
01.10.24 14:02:07 | - | 6,848 |
01.10.24 14:01:50 | - | 6,848 |
01.10.24 14:01:22 | - | 6,847 |