iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:30:09 | - | 6,758 |
01.10.24 16:28:44 | - | 6,754 |
01.10.24 16:27:35 | - | 6,762 |
01.10.24 16:26:27 | - | 6,764 |
01.10.24 16:25:21 | - | 6,768 |
01.10.24 16:24:17 | - | 6,773 |
01.10.24 16:22:56 | - | 6,774 |
01.10.24 16:21:52 | - | 6,767 |
01.10.24 16:20:37 | - | 6,765 |
01.10.24 16:19:07 | - | 6,755 |
01.10.24 16:18:12 | - | 6,761 |
01.10.24 16:17:14 | - | 6,760 |
01.10.24 16:16:03 | - | 6,761 |
01.10.24 16:15:00 | - | 6,764 |
01.10.24 16:13:47 | - | 6,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:12:37 | - | 6,757 |
01.10.24 16:11:26 | - | 6,763 |
01.10.24 16:11:26 | - | 6,763 |
01.10.24 16:11:26 | - | 6,763 |
01.10.24 16:11:26 | - | 6,763 |
01.10.24 16:11:26 | - | 6,763 |
01.10.24 16:11:26 | - | 6,763 |
01.10.24 16:11:26 | - | 6,763 |
01.10.24 16:11:26 | - | 6,763 |
01.10.24 16:11:26 | - | 6,763 |
01.10.24 16:11:26 | - | 6,763 |
01.10.24 16:11:26 | - | 6,763 |
01.10.24 16:11:26 | - | 6,763 |
01.10.24 16:11:26 | - | 6,763 |
01.10.24 16:11:26 | - | 6,763 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:11:26 | - | 6,763 |
01.10.24 16:11:26 | - | 6,763 |
01.10.24 16:11:26 | - | 6,763 |
01.10.24 16:11:26 | - | 6,763 |
01.10.24 16:11:26 | - | 6,763 |
01.10.24 16:10:20 | - | 6,769 |
01.10.24 16:09:10 | - | 6,774 |
01.10.24 16:08:00 | - | 6,772 |
01.10.24 16:06:32 | - | 6,780 |
01.10.24 16:06:32 | - | 6,780 |
01.10.24 16:04:47 | - | 6,777 |
01.10.24 16:03:41 | - | 6,782 |
01.10.24 16:03:41 | - | 6,782 |
01.10.24 16:03:41 | - | 6,782 |
01.10.24 16:03:41 | - | 6,782 |