iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:47:11 | - | 6,696 |
01.10.24 17:47:01 | - | 6,695 |
01.10.24 17:46:10 | - | 6,698 |
01.10.24 17:46:06 | - | 6,700 |
01.10.24 17:45:24 | - | 6,700 |
01.10.24 17:45:04 | - | 6,700 |
01.10.24 17:44:40 | - | 6,702 |
01.10.24 17:44:26 | - | 6,700 |
01.10.24 17:44:10 | - | 6,703 |
01.10.24 17:43:16 | - | 6,705 |
01.10.24 17:42:50 | - | 6,707 |
01.10.24 17:42:12 | - | 6,705 |
01.10.24 17:41:46 | - | 6,705 |
01.10.24 17:41:23 | - | 6,702 |
01.10.24 17:40:56 | - | 6,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:40:38 | - | 6,702 |
01.10.24 17:40:31 | - | 6,700 |
01.10.24 17:40:24 | - | 6,698 |
01.10.24 17:40:10 | - | 6,700 |
01.10.24 17:40:03 | - | 6,702 |
01.10.24 17:39:30 | - | 6,698 |
01.10.24 17:38:55 | - | 6,697 |
01.10.24 17:38:33 | - | 6,697 |
01.10.24 17:38:12 | - | 6,693 |
01.10.24 17:37:49 | - | 6,695 |
01.10.24 17:37:37 | - | 6,697 |
01.10.24 17:37:32 | - | 6,698 |
01.10.24 17:37:08 | - | 6,697 |
01.10.24 17:36:55 | - | 6,695 |
01.10.24 17:36:38 | - | 6,693 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:36:07 | - | 6,695 |
01.10.24 17:29:25 | - | 6,768 |
01.10.24 17:29:23 | - | 6,767 |
01.10.24 17:28:34 | - | 6,765 |
01.10.24 17:28:34 | - | 6,765 |
01.10.24 17:28:34 | - | 6,765 |
01.10.24 17:28:34 | - | 6,765 |
01.10.24 17:28:34 | - | 6,765 |
01.10.24 17:28:34 | - | 6,765 |
01.10.24 17:27:49 | - | 6,762 |
01.10.24 17:26:56 | - | 6,759 |
01.10.24 17:26:23 | - | 6,758 |
01.10.24 17:26:23 | - | 6,758 |
01.10.24 17:26:23 | - | 6,758 |
01.10.24 17:26:23 | - | 6,758 |