iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:29 | - | 6,689 |
01.10.24 18:32:50 | - | 6,692 |
01.10.24 18:31:53 | - | 6,700 |
01.10.24 18:31:25 | - | 6,698 |
01.10.24 18:29:17 | - | 6,700 |
01.10.24 18:28:46 | - | 6,698 |
01.10.24 18:28:31 | - | 6,696 |
01.10.24 18:28:17 | - | 6,695 |
01.10.24 18:28:12 | - | 6,693 |
01.10.24 18:27:52 | - | 6,695 |
01.10.24 18:27:37 | - | 6,696 |
01.10.24 18:27:23 | - | 6,696 |
01.10.24 18:26:19 | - | 6,698 |
01.10.24 18:25:57 | - | 6,700 |
01.10.24 18:25:21 | - | 6,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:25:13 | - | 6,700 |
01.10.24 18:24:13 | - | 6,698 |
01.10.24 18:23:07 | - | 6,700 |
01.10.24 18:22:51 | - | 6,702 |
01.10.24 18:20:29 | - | 6,703 |
01.10.24 18:20:08 | - | 6,702 |
01.10.24 18:20:08 | - | 6,702 |
01.10.24 18:20:08 | - | 6,702 |
01.10.24 18:20:08 | - | 6,702 |
01.10.24 18:20:08 | - | 6,702 |
01.10.24 18:20:08 | - | 6,702 |
01.10.24 18:20:08 | - | 6,702 |
01.10.24 18:20:08 | - | 6,702 |
01.10.24 18:20:08 | - | 6,702 |
01.10.24 18:20:08 | - | 6,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:20:08 | - | 6,702 |
01.10.24 18:20:08 | - | 6,702 |
01.10.24 18:20:08 | - | 6,702 |
01.10.24 18:20:08 | - | 6,702 |
01.10.24 18:20:08 | - | 6,702 |
01.10.24 18:20:08 | - | 6,702 |
01.10.24 18:20:08 | - | 6,702 |
01.10.24 18:20:08 | - | 6,702 |
01.10.24 18:20:08 | - | 6,702 |
01.10.24 18:20:08 | - | 6,702 |
01.10.24 18:20:08 | - | 6,702 |
01.10.24 18:20:08 | - | 6,702 |
01.10.24 18:18:13 | - | 6,700 |
01.10.24 18:17:06 | - | 6,702 |
01.10.24 18:16:42 | - | 6,703 |