iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:33:46 | - | 6,685 |
01.10.24 19:33:31 | - | 6,685 |
01.10.24 19:32:58 | - | 6,681 |
01.10.24 19:32:35 | - | 6,688 |
01.10.24 19:32:01 | - | 6,686 |
01.10.24 19:31:26 | - | 6,679 |
01.10.24 19:31:08 | - | 6,678 |
01.10.24 19:30:54 | - | 6,672 |
01.10.24 19:30:49 | - | 6,674 |
01.10.24 19:30:11 | - | 6,670 |
01.10.24 19:29:35 | - | 6,672 |
01.10.24 19:28:48 | - | 6,674 |
01.10.24 19:28:23 | - | 6,672 |
01.10.24 19:28:15 | - | 6,670 |
01.10.24 19:27:51 | - | 6,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:27:29 | - | 6,674 |
01.10.24 19:26:50 | - | 6,672 |
01.10.24 19:26:43 | - | 6,674 |
01.10.24 19:25:57 | - | 6,672 |
01.10.24 19:25:42 | - | 6,672 |
01.10.24 19:25:18 | - | 6,672 |
01.10.24 19:24:42 | - | 6,674 |
01.10.24 19:24:01 | - | 6,672 |
01.10.24 19:23:17 | - | 6,674 |
01.10.24 19:22:58 | - | 6,676 |
01.10.24 19:22:11 | - | 6,674 |
01.10.24 19:21:53 | - | 6,676 |
01.10.24 19:21:20 | - | 6,678 |
01.10.24 19:21:16 | - | 6,679 |
01.10.24 19:20:29 | - | 6,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:20:11 | - | 6,677 |
01.10.24 19:20:03 | - | 6,675 |
01.10.24 19:19:31 | - | 6,673 |
01.10.24 19:18:10 | - | 6,675 |
01.10.24 19:17:42 | - | 6,673 |
01.10.24 19:17:42 | - | 6,673 |
01.10.24 19:17:42 | - | 6,673 |
01.10.24 19:17:42 | - | 6,673 |
01.10.24 19:17:42 | - | 6,673 |
01.10.24 19:17:42 | - | 6,673 |
01.10.24 19:17:42 | - | 6,673 |
01.10.24 19:17:42 | - | 6,673 |
01.10.24 19:17:42 | - | 6,673 |
01.10.24 19:17:42 | - | 6,673 |
01.10.24 19:17:42 | - | 6,673 |