iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:43:17 | - | 6,719 |
01.10.24 20:42:43 | - | 6,717 |
01.10.24 20:42:21 | - | 6,719 |
01.10.24 20:41:57 | - | 6,717 |
01.10.24 20:41:41 | - | 6,719 |
01.10.24 20:41:00 | - | 6,721 |
01.10.24 20:40:42 | - | 6,719 |
01.10.24 20:40:05 | - | 6,721 |
01.10.24 20:39:49 | - | 6,719 |
01.10.24 20:39:19 | - | 6,718 |
01.10.24 20:39:07 | - | 6,716 |
01.10.24 20:39:01 | - | 6,718 |
01.10.24 20:38:29 | - | 6,716 |
01.10.24 20:38:22 | - | 6,718 |
01.10.24 20:38:16 | - | 6,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:37:57 | - | 6,718 |
01.10.24 20:37:43 | - | 6,719 |
01.10.24 20:36:44 | - | 6,721 |
01.10.24 20:36:19 | - | 6,719 |
01.10.24 20:36:10 | - | 6,718 |
01.10.24 20:35:37 | - | 6,719 |
01.10.24 20:35:19 | - | 6,721 |
01.10.24 20:35:12 | - | 6,723 |
01.10.24 20:34:49 | - | 6,721 |
01.10.24 20:34:26 | - | 6,723 |
01.10.24 20:34:13 | - | 6,721 |
01.10.24 20:33:45 | - | 6,723 |
01.10.24 20:33:39 | - | 6,725 |
01.10.24 20:33:12 | - | 6,723 |
01.10.24 20:32:11 | - | 6,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:31:31 | - | 6,723 |
01.10.24 20:30:50 | - | 6,721 |
01.10.24 20:30:25 | - | 6,719 |
01.10.24 20:30:09 | - | 6,721 |
01.10.24 20:29:27 | - | 6,719 |
01.10.24 20:27:19 | - | 6,718 |
01.10.24 20:26:17 | - | 6,719 |
01.10.24 20:24:48 | - | 6,718 |
01.10.24 20:24:23 | - | 6,716 |
01.10.24 20:24:23 | - | 6,716 |
01.10.24 20:24:23 | - | 6,716 |
01.10.24 20:24:23 | - | 6,716 |
01.10.24 20:24:23 | - | 6,716 |
01.10.24 20:24:23 | - | 6,716 |
01.10.24 20:24:23 | - | 6,716 |