iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:05:48 | - | 6,681 |
02.10.24 08:05:12 | - | 6,682 |
01.10.24 21:59:50 | - | 6,698 |
01.10.24 21:59:16 | - | 6,698 |
01.10.24 21:59:09 | - | 6,696 |
01.10.24 21:58:26 | - | 6,698 |
01.10.24 21:57:13 | - | 6,700 |
01.10.24 21:56:43 | - | 6,701 |
01.10.24 21:56:29 | - | 6,703 |
01.10.24 21:56:16 | - | 6,701 |
01.10.24 21:55:32 | - | 6,700 |
01.10.24 21:55:32 | - | 6,700 |
01.10.24 21:55:32 | - | 6,700 |
01.10.24 21:55:32 | - | 6,700 |
01.10.24 21:55:32 | - | 6,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:55:32 | - | 6,700 |
01.10.24 21:55:32 | - | 6,700 |
01.10.24 21:55:32 | - | 6,700 |
01.10.24 21:54:48 | - | 6,698 |
01.10.24 21:54:48 | - | 6,698 |
01.10.24 21:54:48 | - | 6,698 |
01.10.24 21:54:48 | - | 6,698 |
01.10.24 21:54:48 | - | 6,698 |
01.10.24 21:54:48 | - | 6,698 |
01.10.24 21:54:48 | - | 6,698 |
01.10.24 21:54:48 | - | 6,698 |
01.10.24 21:54:48 | - | 6,698 |
01.10.24 21:54:48 | - | 6,698 |
01.10.24 21:54:48 | - | 6,698 |
01.10.24 21:54:48 | - | 6,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:23 | - | 6,696 |
01.10.24 21:54:16 | - | 6,698 |
01.10.24 21:53:52 | - | 6,700 |
01.10.24 21:53:18 | - | 6,701 |
01.10.24 21:51:57 | - | 6,703 |
01.10.24 21:51:40 | - | 6,701 |
01.10.24 21:51:25 | - | 6,703 |
01.10.24 21:51:16 | - | 6,705 |
01.10.24 21:50:57 | - | 6,703 |
01.10.24 21:50:49 | - | 6,701 |
01.10.24 21:50:07 | - | 6,703 |
01.10.24 21:50:00 | - | 6,704 |
01.10.24 21:49:13 | - | 6,702 |
01.10.24 21:48:02 | - | 6,704 |
01.10.24 21:47:42 | - | 6,702 |