iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:34:03 | - | 6,765 |
02.10.24 09:33:50 | - | 6,765 |
02.10.24 09:33:31 | - | 6,765 |
02.10.24 09:32:27 | - | 6,766 |
02.10.24 09:32:18 | - | 6,765 |
02.10.24 09:31:33 | - | 6,767 |
02.10.24 09:31:07 | - | 6,766 |
02.10.24 09:30:40 | - | 6,764 |
02.10.24 09:30:11 | - | 6,763 |
02.10.24 09:29:45 | - | 6,762 |
02.10.24 09:29:19 | - | 6,763 |
02.10.24 09:28:04 | - | 6,764 |
02.10.24 09:27:34 | - | 6,763 |
02.10.24 09:27:00 | - | 6,762 |
02.10.24 09:26:14 | - | 6,759 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:26:02 | - | 6,757 |
02.10.24 09:25:30 | - | 6,757 |
02.10.24 09:25:20 | - | 6,756 |
02.10.24 09:25:00 | - | 6,756 |
02.10.24 09:24:27 | - | 6,756 |
02.10.24 09:24:05 | - | 6,755 |
02.10.24 09:23:37 | - | 6,757 |
02.10.24 09:22:59 | - | 6,757 |
02.10.24 09:22:36 | - | 6,757 |
02.10.24 09:22:01 | - | 6,758 |
02.10.24 09:21:16 | - | 6,759 |
02.10.24 09:20:07 | - | 6,761 |
02.10.24 09:19:51 | - | 6,762 |
02.10.24 09:19:17 | - | 6,763 |
02.10.24 09:19:07 | - | 6,763 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:18:46 | - | 6,764 |
02.10.24 09:18:22 | - | 6,762 |
02.10.24 09:17:47 | - | 6,763 |
02.10.24 09:17:12 | - | 6,761 |
02.10.24 09:16:37 | - | 6,760 |
02.10.24 09:16:18 | - | 6,759 |
02.10.24 09:15:49 | - | 6,759 |
02.10.24 09:15:11 | - | 6,759 |
02.10.24 09:14:52 | - | 6,761 |
02.10.24 09:14:23 | - | 6,760 |
02.10.24 09:13:44 | - | 6,753 |
02.10.24 09:13:10 | - | 6,759 |
02.10.24 09:12:24 | - | 6,756 |
02.10.24 09:11:43 | - | 6,757 |
02.10.24 09:11:04 | - | 6,761 |