iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:16:56 | - | 6,766 |
02.10.24 10:16:48 | - | 6,767 |
02.10.24 10:16:25 | - | 6,767 |
02.10.24 10:16:03 | - | 6,767 |
02.10.24 10:15:47 | - | 6,767 |
02.10.24 10:15:17 | - | 6,767 |
02.10.24 10:13:35 | - | 6,766 |
02.10.24 10:13:11 | - | 6,766 |
02.10.24 10:12:40 | - | 6,767 |
02.10.24 10:12:17 | - | 6,768 |
02.10.24 10:11:57 | - | 6,768 |
02.10.24 10:11:27 | - | 6,767 |
02.10.24 10:11:14 | - | 6,768 |
02.10.24 10:10:54 | - | 6,768 |
02.10.24 10:10:32 | - | 6,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:10:10 | - | 6,767 |
02.10.24 10:09:14 | - | 6,766 |
02.10.24 10:09:01 | - | 6,767 |
02.10.24 10:08:54 | - | 6,766 |
02.10.24 10:08:40 | - | 6,767 |
02.10.24 10:08:29 | - | 6,767 |
02.10.24 10:08:03 | - | 6,767 |
02.10.24 10:07:28 | - | 6,767 |
02.10.24 10:06:58 | - | 6,767 |
02.10.24 10:06:43 | - | 6,767 |
02.10.24 10:06:06 | - | 6,766 |
02.10.24 10:05:54 | - | 6,767 |
02.10.24 10:05:34 | - | 6,766 |
02.10.24 10:05:21 | - | 6,767 |
02.10.24 10:05:10 | - | 6,767 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:04:44 | - | 6,766 |
02.10.24 10:04:34 | - | 6,764 |
02.10.24 10:04:16 | - | 6,764 |
02.10.24 10:03:54 | - | 6,764 |
02.10.24 10:03:37 | - | 6,764 |
02.10.24 10:03:15 | - | 6,762 |
02.10.24 10:03:04 | - | 6,763 |
02.10.24 10:01:54 | - | 6,761 |
02.10.24 10:01:27 | - | 6,762 |
02.10.24 10:00:37 | - | 6,765 |
02.10.24 10:00:08 | - | 6,767 |
02.10.24 10:00:08 | - | 6,767 |
02.10.24 10:00:08 | - | 6,767 |
02.10.24 10:00:08 | - | 6,767 |
02.10.24 10:00:08 | - | 6,767 |