iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:22:52 | - | 6,753 |
02.10.24 11:22:02 | - | 6,753 |
02.10.24 11:21:43 | - | 6,753 |
02.10.24 11:20:06 | - | 6,754 |
02.10.24 11:19:44 | - | 6,755 |
02.10.24 11:19:19 | - | 6,754 |
02.10.24 11:18:49 | - | 6,754 |
02.10.24 11:17:52 | - | 6,752 |
02.10.24 11:17:39 | - | 6,752 |
02.10.24 11:16:43 | - | 6,754 |
02.10.24 11:16:06 | - | 6,755 |
02.10.24 11:15:09 | - | 6,754 |
02.10.24 11:15:07 | - | 6,754 |
02.10.24 11:14:42 | - | 6,755 |
02.10.24 11:14:12 | - | 6,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:13:48 | - | 6,756 |
02.10.24 11:13:18 | - | 6,756 |
02.10.24 11:13:13 | - | 6,757 |
02.10.24 11:12:37 | - | 6,756 |
02.10.24 11:12:01 | - | 6,756 |
02.10.24 11:10:24 | - | 6,755 |
02.10.24 11:09:06 | - | 6,755 |
02.10.24 11:08:54 | - | 6,754 |
02.10.24 11:08:35 | - | 6,755 |
02.10.24 11:08:14 | - | 6,756 |
02.10.24 11:07:48 | - | 6,757 |
02.10.24 11:07:41 | - | 6,758 |
02.10.24 11:07:28 | - | 6,757 |
02.10.24 11:07:02 | - | 6,758 |
02.10.24 11:06:47 | - | 6,757 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:06:38 | - | 6,758 |
02.10.24 11:05:48 | - | 6,758 |
02.10.24 11:05:27 | - | 6,759 |
02.10.24 11:04:51 | - | 6,758 |
02.10.24 11:03:06 | - | 6,758 |
02.10.24 11:02:47 | - | 6,759 |
02.10.24 11:02:05 | - | 6,759 |
02.10.24 11:01:35 | - | 6,759 |
02.10.24 11:01:13 | - | 6,760 |
02.10.24 11:00:39 | - | 6,761 |
02.10.24 10:59:54 | - | 6,762 |
02.10.24 10:59:24 | - | 6,762 |
02.10.24 10:58:23 | - | 6,763 |
02.10.24 10:57:45 | - | 6,763 |
02.10.24 10:57:07 | - | 6,763 |