iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:04:33 | - | 6,750 |
02.10.24 12:04:16 | - | 6,749 |
02.10.24 12:04:01 | - | 6,750 |
02.10.24 12:04:01 | - | 6,750 |
02.10.24 12:03:36 | - | 6,750 |
02.10.24 12:03:26 | - | 6,751 |
02.10.24 12:02:56 | - | 6,750 |
02.10.24 12:02:51 | - | 6,751 |
02.10.24 12:02:42 | - | 6,751 |
02.10.24 12:02:19 | - | 6,750 |
02.10.24 12:02:06 | - | 6,751 |
02.10.24 12:01:56 | - | 6,752 |
02.10.24 12:01:50 | - | 6,752 |
02.10.24 12:01:36 | - | 6,751 |
02.10.24 12:01:16 | - | 6,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:01:11 | - | 6,751 |
02.10.24 12:00:51 | - | 6,751 |
02.10.24 12:00:18 | - | 6,752 |
02.10.24 12:00:07 | - | 6,752 |
02.10.24 12:00:00 | - | 6,753 |
02.10.24 11:59:42 | - | 6,754 |
02.10.24 11:59:37 | - | 6,754 |
02.10.24 11:59:26 | - | 6,754 |
02.10.24 11:59:16 | - | 6,753 |
02.10.24 11:59:06 | - | 6,754 |
02.10.24 11:58:56 | - | 6,753 |
02.10.24 11:58:36 | - | 6,754 |
02.10.24 11:58:27 | - | 6,755 |
02.10.24 11:58:27 | - | 6,755 |
02.10.24 11:58:27 | - | 6,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:58:27 | - | 6,755 |
02.10.24 11:58:09 | - | 6,755 |
02.10.24 11:58:04 | - | 6,754 |
02.10.24 11:57:49 | - | 6,755 |
02.10.24 11:57:44 | - | 6,754 |
02.10.24 11:57:39 | - | 6,755 |
02.10.24 11:57:27 | - | 6,755 |
02.10.24 11:57:20 | - | 6,753 |
02.10.24 11:57:06 | - | 6,752 |
02.10.24 11:57:01 | - | 6,752 |
02.10.24 11:56:55 | - | 6,753 |
02.10.24 11:56:41 | - | 6,752 |
02.10.24 11:56:22 | - | 6,753 |
02.10.24 11:56:19 | - | 6,752 |
02.10.24 11:56:09 | - | 6,753 |