iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:37:24 | - | 6,763 |
02.10.24 12:36:59 | - | 6,762 |
02.10.24 12:36:45 | - | 6,763 |
02.10.24 12:36:21 | - | 6,763 |
02.10.24 12:35:52 | - | 6,764 |
02.10.24 12:35:16 | - | 6,764 |
02.10.24 12:35:03 | - | 6,764 |
02.10.24 12:34:50 | - | 6,763 |
02.10.24 12:34:23 | - | 6,763 |
02.10.24 12:33:48 | - | 6,763 |
02.10.24 12:33:24 | - | 6,763 |
02.10.24 12:33:07 | - | 6,761 |
02.10.24 12:32:55 | - | 6,761 |
02.10.24 12:32:33 | - | 6,760 |
02.10.24 12:32:00 | - | 6,759 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:31:52 | - | 6,760 |
02.10.24 12:31:47 | - | 6,760 |
02.10.24 12:31:29 | - | 6,759 |
02.10.24 12:31:09 | - | 6,759 |
02.10.24 12:31:04 | - | 6,758 |
02.10.24 12:30:39 | - | 6,759 |
02.10.24 12:30:17 | - | 6,758 |
02.10.24 12:30:04 | - | 6,758 |
02.10.24 12:30:00 | - | 6,757 |
02.10.24 12:30:00 | - | 6,757 |
02.10.24 12:29:51 | - | 6,757 |
02.10.24 12:29:41 | - | 6,757 |
02.10.24 12:29:29 | - | 6,758 |
02.10.24 12:29:24 | - | 6,757 |
02.10.24 12:29:20 | - | 6,757 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:29:09 | - | 6,757 |
02.10.24 12:29:04 | - | 6,756 |
02.10.24 12:28:10 | - | 6,756 |
02.10.24 12:27:48 | - | 6,756 |
02.10.24 12:27:35 | - | 6,756 |
02.10.24 12:27:35 | - | 6,755 |
02.10.24 12:27:35 | - | 6,755 |
02.10.24 12:27:35 | - | 6,755 |
02.10.24 12:27:10 | - | 6,756 |
02.10.24 12:26:54 | - | 6,755 |
02.10.24 12:26:00 | - | 6,754 |
02.10.24 12:25:46 | - | 6,754 |
02.10.24 12:25:25 | - | 6,753 |
02.10.24 12:25:14 | - | 6,754 |
02.10.24 12:25:04 | - | 6,755 |