iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:55:51 | - | 6,752 |
02.10.24 11:55:42 | - | 6,753 |
02.10.24 11:55:42 | - | 6,752 |
02.10.24 11:55:42 | - | 6,752 |
02.10.24 11:55:22 | - | 6,753 |
02.10.24 11:55:17 | - | 6,753 |
02.10.24 11:55:04 | - | 6,752 |
02.10.24 11:54:57 | - | 6,751 |
02.10.24 11:54:42 | - | 6,752 |
02.10.24 11:54:32 | - | 6,751 |
02.10.24 11:54:26 | - | 6,752 |
02.10.24 11:54:10 | - | 6,750 |
02.10.24 11:54:02 | - | 6,751 |
02.10.24 11:53:55 | - | 6,749 |
02.10.24 11:53:45 | - | 6,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:53:15 | - | 6,750 |
02.10.24 11:53:03 | - | 6,750 |
02.10.24 11:51:25 | - | 6,749 |
02.10.24 11:50:55 | - | 6,749 |
02.10.24 11:50:49 | - | 6,751 |
02.10.24 11:50:34 | - | 6,752 |
02.10.24 11:50:24 | - | 6,753 |
02.10.24 11:49:57 | - | 6,753 |
02.10.24 11:49:47 | - | 6,754 |
02.10.24 11:49:17 | - | 6,754 |
02.10.24 11:49:04 | - | 6,754 |
02.10.24 11:48:57 | - | 6,755 |
02.10.24 11:48:53 | - | 6,754 |
02.10.24 11:48:33 | - | 6,755 |
02.10.24 11:48:23 | - | 6,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:46:02 | - | 6,755 |
02.10.24 11:45:57 | - | 6,755 |
02.10.24 11:45:36 | - | 6,756 |
02.10.24 11:45:17 | - | 6,756 |
02.10.24 11:45:06 | - | 6,756 |
02.10.24 11:44:46 | - | 6,756 |
02.10.24 11:44:26 | - | 6,756 |
02.10.24 11:44:11 | - | 6,756 |
02.10.24 11:43:46 | - | 6,755 |
02.10.24 11:43:31 | - | 6,756 |
02.10.24 11:43:26 | - | 6,755 |
02.10.24 11:43:21 | - | 6,756 |
02.10.24 11:43:16 | - | 6,755 |
02.10.24 11:43:05 | - | 6,756 |
02.10.24 11:43:01 | - | 6,755 |