iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:56:41 | - | 6,764 |
02.10.24 10:55:44 | - | 6,765 |
02.10.24 10:55:31 | - | 6,766 |
02.10.24 10:55:24 | - | 6,765 |
02.10.24 10:55:06 | - | 6,766 |
02.10.24 10:52:56 | - | 6,765 |
02.10.24 10:52:46 | - | 6,766 |
02.10.24 10:52:36 | - | 6,765 |
02.10.24 10:52:23 | - | 6,766 |
02.10.24 10:52:03 | - | 6,766 |
02.10.24 10:51:56 | - | 6,765 |
02.10.24 10:51:36 | - | 6,766 |
02.10.24 10:51:18 | - | 6,765 |
02.10.24 10:50:37 | - | 6,764 |
02.10.24 10:49:47 | - | 6,763 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:49:14 | - | 6,764 |
02.10.24 10:48:59 | - | 6,765 |
02.10.24 10:48:04 | - | 6,765 |
02.10.24 10:47:51 | - | 6,766 |
02.10.24 10:43:37 | - | 6,765 |
02.10.24 10:43:11 | - | 6,766 |
02.10.24 10:42:47 | - | 6,767 |
02.10.24 10:42:22 | - | 6,768 |
02.10.24 10:41:29 | - | 6,767 |
02.10.24 10:40:59 | - | 6,768 |
02.10.24 10:40:35 | - | 6,768 |
02.10.24 10:40:12 | - | 6,768 |
02.10.24 10:39:45 | - | 6,769 |
02.10.24 10:38:56 | - | 6,769 |
02.10.24 10:38:23 | - | 6,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:36:32 | - | 6,769 |
02.10.24 10:36:25 | - | 6,768 |
02.10.24 10:36:03 | - | 6,768 |
02.10.24 10:35:32 | - | 6,768 |
02.10.24 10:35:15 | - | 6,769 |
02.10.24 10:34:46 | - | 6,769 |
02.10.24 10:34:15 | - | 6,769 |
02.10.24 10:34:09 | - | 6,769 |
02.10.24 10:34:09 | - | 6,769 |
02.10.24 10:34:09 | - | 6,769 |
02.10.24 10:34:09 | - | 6,769 |
02.10.24 10:34:09 | - | 6,769 |
02.10.24 10:34:09 | - | 6,769 |
02.10.24 10:34:09 | - | 6,769 |
02.10.24 10:32:51 | - | 6,769 |